Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,196.3589
CLOSE 2,196.1089

Low

LOW 1,836

High

HIGH 3,000
DATEOPENHIGHLOWCLOSE
01/04/20122,1412,1472,1182,126
01/05/20122,1202,1202,0932,107
01/06/20122,0852,0912,0292,049
01/10/20122,0502,0501,9972,005
01/11/20122,0142,0201,9841,996
01/12/20122,0002,0121,9881,995
01/13/20122,0102,0392,0062,024
01/16/20122,0202,0482,0062,045
01/17/20122,0612,0732,0482,068
01/18/20122,0512,1442,0452,128
01/19/20122,1702,2502,1682,226
01/20/20122,2482,2822,2402,252
01/23/20122,2352,2442,2222,232
01/24/20122,2362,2382,1752,196
01/25/20122,2442,2732,2222,252
01/26/20122,2742,2842,2362,239
01/27/20122,2532,2662,2192,226
01/30/20122,2132,2192,1932,197
01/31/20122,1962,2372,1782,210
02/01/20122,1942,2212,1802,200
02/02/20122,2402,2432,2072,215
02/03/20122,2132,2282,1922,203
02/06/20122,2252,2482,2122,227
02/07/20122,2062,2122,1732,191
02/08/20122,2142,2252,1792,217
02/09/20122,1452,1872,1302,171
02/10/20122,1622,1632,1022,125
02/13/20122,1262,1642,1212,136
02/14/20122,1522,1632,1402,153
02/15/20122,1742,2772,1732,258
02/16/20122,2502,2972,2262,234
02/17/20122,3302,3322,2832,322
02/20/20122,4002,4352,3742,375
02/21/20122,3632,3902,3262,337
02/22/20122,3332,3892,3292,389
02/23/20122,3732,3842,3452,379
02/24/20122,3802,3852,3452,379
02/27/20122,4292,4512,4042,409
02/28/20122,3832,4362,3562,432
02/29/20122,4372,4622,4012,410
03/01/20122,4282,4432,3582,373
03/02/20122,3722,3722,3122,325
03/05/20122,3112,3282,2582,264
03/06/20122,2752,2852,2312,240
03/07/20122,1902,2482,1892,245
03/08/20122,2702,2752,2432,270
03/09/20122,2002,2582,1522,228
03/12/20122,1782,1952,1282,130
03/13/20122,1382,2052,1372,152
03/14/20122,2022,2182,1802,208
03/15/20122,2332,2382,2082,231
03/16/20122,2382,2442,2062,242
03/19/20122,2462,2542,2292,232
03/21/20122,2212,2332,2122,225
03/22/20122,2072,2492,2062,233
03/23/20122,2112,2212,1992,205
03/26/20122,2212,2292,2052,223
03/27/20122,2512,2522,2162,238
03/28/20122,2252,2802,2122,263
03/29/20122,2762,2972,2292,246
03/30/20122,2492,2642,2202,253
04/02/20122,2942,3402,2732,319
04/03/20122,3342,3442,2972,306
04/04/20122,3522,3642,2682,275
04/05/20122,2512,2932,2312,288
04/06/20122,2672,2672,2302,246
04/09/20122,1962,1992,1662,169
04/10/20122,1842,1922,1552,163
04/11/20122,1252,1372,1062,127
04/12/20122,1312,1432,1082,134
04/13/20122,1422,1602,1242,133
04/16/20122,1232,1422,1062,107
04/17/20122,1082,1442,1032,125
04/18/20122,1452,1632,1332,155
04/19/20122,1302,1362,1042,109
04/20/20122,1082,1282,0922,109
04/23/20122,1172,1292,1022,114
04/24/20122,0992,0992,0632,066
04/25/20122,0992,1222,0852,101
04/26/20122,1332,1382,1192,127
04/27/20122,1362,1652,1072,124
05/01/20122,1072,1212,0602,068
05/02/20122,0722,0862,0492,049
05/07/20121,9992,0171,9881,990
05/08/20122,0112,0231,9992,001
05/09/20121,9922,0061,9541,956
05/10/20121,9511,9991,9511,965
05/11/20122,0862,1052,0552,082
05/14/20122,0892,1362,0862,107
05/15/20122,0712,0722,0232,050
05/16/20122,0302,0432,0052,020
05/17/20122,0312,1242,0302,113
05/18/20122,0612,1142,0512,078
05/21/20122,0792,1002,0532,064
05/22/20122,0922,0992,0552,068
05/23/20122,0672,0692,0082,018
05/24/20122,0212,0261,9722,009
05/25/20122,0272,0271,9731,990
05/28/20122,0002,0041,9701,988
05/29/20121,9862,0221,9642,020
05/30/20122,0332,0472,0012,028
05/31/20121,9862,0251,9662,021
06/01/20122,0152,0151,9121,919
06/04/20121,8611,8691,8361,849
06/05/20121,8681,9561,8601,949
06/06/20121,9632,0151,9582,006
06/07/20122,0562,0692,0422,058
06/08/20122,0592,0632,0312,043
06/11/20122,0932,1132,0632,100
06/12/20122,0502,0802,0172,064
06/13/20122,0712,0832,0522,059
06/14/20122,0592,0772,0482,058
06/15/20122,0802,0912,0292,035
06/18/20122,0852,1052,0632,090
06/19/20122,0902,0912,0412,052
06/20/20122,0782,1072,0662,098
06/21/20122,1202,1252,0952,099
06/22/20122,0712,0972,0632,088
06/25/20122,1382,1392,0932,094
06/26/20122,0902,1192,0692,083
06/27/20122,0952,1142,0762,114
06/28/20122,1302,1702,1292,162
06/29/20122,1602,2362,1492,224
07/02/20122,2382,2442,1952,206
07/03/20122,2062,2412,2052,233
07/04/20122,2452,2452,2242,232
07/05/20122,2302,2422,2182,234
07/06/20122,2102,2272,1812,205
07/09/20122,1862,1992,1582,161
07/10/20122,1762,1982,1612,173
07/11/20122,1782,2282,1762,228
07/12/20122,2442,2442,1822,186
07/13/20122,1702,1762,1252,136
07/17/20122,1302,1302,0472,054
07/18/20122,0682,0702,0382,044
07/19/20122,0662,0892,0642,072
07/20/20122,0542,0562,0242,036
07/23/20122,0172,0312,0042,012
07/24/20122,0242,0452,0192,040
07/25/20122,0272,0341,9902,021
07/26/20122,0442,0502,0022,041
07/27/20122,0752,1092,0632,098
07/30/20122,1302,1532,1012,128
07/31/20122,1282,1672,1072,144
08/01/20122,1002,1132,0332,051
08/02/20122,0552,0922,0552,074
08/03/20122,0472,0652,0242,055
08/06/20122,1072,1182,0952,108
08/07/20122,0912,1052,0752,090
08/08/20122,0502,0582,0092,035
08/09/20122,0392,0882,0392,069
08/10/20122,0482,0822,0412,052
08/13/20122,0532,0622,0452,052
08/14/20122,0542,0682,0442,052
08/15/20122,0482,0542,0122,028
08/16/20122,0442,0942,0422,091
08/17/20122,0912,1232,0812,111
08/20/20122,1212,1392,1032,118
08/21/20122,1152,1182,0902,104
08/22/20122,1022,1192,0782,116
08/23/20122,1132,1662,1102,159
08/24/20122,1692,1852,1452,154
08/27/20122,1842,1852,1642,172
08/28/20122,1902,1902,1372,149
08/29/20122,0012,0791,9602,073
08/30/20122,0912,1382,0902,112
08/31/20122,0872,1182,0762,085
09/03/20122,0512,0932,0122,067
09/04/20122,0442,0782,0392,057
09/05/20122,0472,0582,0192,031
09/06/20122,0222,0241,9801,994
09/07/20122,0362,0532,0122,053
09/10/20122,0262,0382,0162,038
09/11/20122,0182,0322,0052,021
09/12/20122,0342,0852,0162,064
09/13/20122,0602,0892,0522,079
09/14/20122,0962,1482,0962,124
09/18/20122,1142,1432,0972,132
09/19/20122,1422,1442,1002,125
09/20/20122,0882,1172,0652,068
09/21/20122,0812,1072,0752,086
09/24/20122,0772,0962,0212,040
09/25/20122,0212,0742,0212,066
09/26/20122,0212,0622,0202,030
09/27/20122,0212,0511,9922,047
09/28/20122,0552,0582,0092,023
10/01/20122,0132,0261,9861,998
10/02/20121,9952,0101,9831,983
10/03/20121,9711,9861,9481,958
10/04/20121,9681,9901,9561,971
10/05/20121,9751,9841,9561,975
10/09/20121,9771,9771,9221,939
10/10/20121,8921,9051,8751,889
10/11/20121,8631,9351,8611,914
10/12/20121,9531,9691,9381,954
10/15/20121,9472,0151,9392,004
10/16/20122,0052,0372,0052,030
10/17/20122,0412,0442,0172,032
10/18/20122,0672,1242,0662,117
10/19/20122,1482,2102,1472,205
10/22/20122,2012,2202,1722,210
10/23/20122,2182,2362,2042,227
10/24/20122,1862,2592,1832,229
10/25/20122,2372,2632,2342,250
10/26/20122,2572,2702,1972,203
10/29/20122,2032,2482,2022,209
10/30/20122,2182,2402,1792,183
10/31/20122,2002,2302,2002,208
11/01/20122,1852,2272,1762,223
11/02/20122,2652,2922,2592,276
11/05/20122,2702,2892,2622,279
11/06/20122,2722,2972,2462,258
11/07/20122,2652,2752,2182,242
11/08/20122,1772,2852,1722,205
11/09/20122,1752,1832,1402,165
11/12/20122,1612,2052,1542,192
11/13/20122,1982,2142,1822,194
11/14/20122,1952,2022,1772,186
11/15/20122,1872,2822,1762,282
11/16/20122,3522,4682,3522,460
11/19/20122,4652,4842,4232,452
11/20/20122,4682,4972,4392,489
11/21/20122,5002,5052,4542,480
11/22/20122,5502,6052,5412,605
11/26/20122,6122,6482,5882,591
11/27/20122,5892,5912,5412,558
11/28/20122,5342,5532,4832,495
11/29/20122,5342,6002,5252,581
11/30/20122,6002,6072,5662,592
12/03/20122,6142,6222,5782,597
12/04/20122,5842,6032,5612,592
12/05/20122,5542,6072,5402,585
12/06/20122,6102,6882,6082,665
12/07/20122,6952,7322,6792,715
12/10/20122,7372,7382,6562,669
12/11/20122,6402,6412,6002,628
12/12/20122,6362,6472,6162,626
12/13/20122,6672,6822,6322,640
12/14/20122,6272,7452,6202,721
12/17/20122,8212,8952,8162,871
12/18/20122,9202,9402,8792,894
12/19/20122,9602,9742,9302,952
12/20/20122,9212,9582,8992,902
12/21/20122,9382,9422,8452,858
12/25/20122,9302,9312,8412,862
12/26/20122,9122,9272,8732,927
12/27/20122,9533,0002,9432,970
12/28/20123,0003,0002,9362,942