Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,198.9469
CLOSE 3,196.098

Low

LOW 2,650

High

HIGH 4,020
DATEOPENHIGHLOWCLOSE
01/04/20103,6603,7153,6603,700
01/05/20103,7703,7703,6753,695
01/06/20103,7303,7553,7053,730
01/07/20103,7103,7453,6503,675
01/08/20103,7253,7403,6853,720
01/12/20103,6703,7503,6503,710
01/13/20103,6553,7103,6003,620
01/14/20103,6253,6703,5853,655
01/15/20103,5153,5703,5053,565
01/18/20103,5103,5253,5003,520
01/19/20103,5453,5653,5103,540
01/20/20103,6103,6153,5053,520
01/21/20103,4553,5653,4403,550
01/22/20103,4553,4753,4103,470
01/25/20103,4003,4853,3853,470
01/26/20103,4453,4803,3553,390
01/27/20103,3903,4553,3653,435
01/28/20103,4803,5153,4503,460
01/29/20103,3903,4103,3503,355
02/01/20103,3503,3503,2903,335
02/02/20103,3403,3903,3253,365
02/03/20103,4103,4553,3803,425
02/04/20103,4953,4953,4153,460
02/05/20103,3253,3503,2453,245
02/08/20103,2503,3003,2153,240
02/09/20103,2003,3653,2003,250
02/10/20103,3203,3953,3103,365
02/12/20103,4603,4753,3903,450
02/15/20103,4503,5003,4253,430
02/16/20103,4553,5103,4403,505
02/17/20103,5753,6303,5553,625
02/18/20103,6203,6353,5853,620
02/19/20103,6153,6253,4953,495
02/22/20103,5953,6503,5903,620
02/23/20103,6003,6403,5653,605
02/24/20103,5503,5653,5103,525
02/25/20103,5503,5603,3803,385
02/26/20103,3953,4253,3853,420
03/01/20103,4253,4953,4203,455
03/02/20103,4853,5003,4353,455
03/03/20103,4303,4803,4203,465
03/04/20103,5003,5303,4203,430
03/05/20103,5153,5603,5103,525
03/08/20103,6003,6103,5603,595
03/09/20103,6003,6303,5853,610
03/10/20103,6003,6153,5853,590
03/11/20103,6203,6453,6053,645
03/12/20103,7003,7003,6053,650
03/15/20103,6653,6803,6453,665
03/16/20103,6503,6953,6353,650
03/17/20103,6753,6903,6503,680
03/18/20103,6903,6903,6203,625
03/19/20103,6553,6703,6353,665
03/23/20103,6153,6503,6103,650
03/24/20103,6353,6903,6353,675
03/25/20103,7003,7703,6853,755
03/26/20103,7903,8653,7753,850
03/29/20103,8053,8353,8003,830
03/30/20103,8153,8303,7753,805
03/31/20103,8353,8453,7853,825
04/01/20103,8903,9803,8303,950
04/02/20103,9203,9503,9203,930
04/05/20104,0004,0153,9453,965
04/06/20103,9904,0203,9754,005
04/07/20104,0104,0203,8803,885
04/08/20103,8603,8703,8053,815
04/09/20103,8003,8853,7953,830
04/12/20103,8553,8753,8253,825
04/13/20103,8203,8203,7353,780
04/14/20103,8103,8253,7203,755
04/15/20103,8003,8303,7803,795
04/16/20103,8003,8003,7303,740
04/19/20103,6953,7203,6603,680
04/20/20103,7103,7203,6503,660
04/21/20103,6953,7653,6853,750
04/22/20103,6803,7003,6403,685
04/23/20103,6753,7003,6353,660
04/26/20103,7303,7703,7203,760
04/27/20103,6903,7303,6253,700
04/28/20103,5603,5903,5453,580
04/30/20103,6303,6353,5653,580
05/06/20103,4603,4903,4303,435
05/07/20103,2903,3403,2653,325
05/10/20103,3503,4153,3303,375
05/11/20103,3853,3953,2103,260
05/12/20103,3003,3403,2253,235
05/13/20103,2503,3253,2153,265
05/14/20103,2053,2453,1553,190
05/17/20103,1503,1803,1003,145
05/18/20103,1703,2053,1103,160
05/19/20103,0803,1603,0503,150
05/20/20103,1053,1353,0103,040
05/21/20102,9353,0402,9153,015
05/24/20103,0453,0452,9663,020
05/25/20102,9712,9902,8872,919
05/26/20102,9952,9992,9142,938
05/27/20102,9303,0302,9163,020
05/28/20103,0903,0953,0253,070
05/31/20103,0403,0602,9923,000
06/01/20102,9942,9942,9292,955
06/02/20102,9172,9582,8652,883
06/03/20102,9483,0402,9403,030
06/04/20103,0503,0703,0003,025
06/07/20102,9062,9192,8542,856
06/08/20102,8392,8542,8112,825
06/09/20102,8002,8152,7072,752
06/10/20102,7642,8032,7352,799
06/11/20102,8902,9152,8392,849
06/14/20102,8992,9142,8782,890
06/15/20102,8422,8912,8402,855
06/16/20102,9022,9682,9012,936
06/17/20102,9252,9882,8952,900
06/18/20102,9622,9942,9282,960
06/21/20103,0103,1153,0003,085
06/22/20103,0503,0853,0503,055
06/23/20102,9902,9902,9382,970
06/24/20102,9502,9872,9112,957
06/25/20102,9052,9182,8652,889
06/28/20102,9022,9082,8422,862
06/29/20102,8742,9032,8072,822
06/30/20102,7352,7482,7172,737
07/01/20102,7092,7202,6512,678
07/02/20102,6852,7082,6562,683
07/05/20102,6972,7252,6942,706
07/06/20102,6562,7802,6502,768
07/07/20102,7652,8332,7622,830
07/08/20102,9022,9572,8952,957
07/09/20103,0003,0402,9603,015
07/12/20103,0053,0702,9953,030
07/13/20103,0403,0753,0153,040
07/14/20103,0903,1203,0803,110
07/15/20103,0603,0803,0353,040
07/16/20103,0303,0352,9452,954
07/20/20102,9092,9652,8942,919
07/21/20103,0003,0252,9522,986
07/22/20102,9402,9652,9042,933
07/23/20103,0003,0752,9843,055
07/26/20103,1053,1353,0853,120
07/27/20103,1003,2353,1003,210
07/28/20103,2703,3203,2553,315
07/29/20103,2653,2803,1953,205
07/30/20103,2103,2253,1503,205
08/02/20103,2003,2453,1753,195
08/03/20103,2703,2753,2053,265
08/04/20103,2103,2153,1303,130
08/05/20103,2053,2503,1803,250
08/06/20103,1953,2553,1803,235
08/09/20103,2003,2253,1953,215
08/10/20103,2253,2403,1653,195
08/11/20103,1253,1403,0353,045
08/12/20102,9753,0452,9703,035
08/13/20103,0203,0603,0153,030
08/16/20102,9933,0302,9593,025
08/17/20102,9753,0152,9642,984
08/18/20103,0403,0803,0203,065
08/19/20103,0553,1753,0553,165
08/20/20103,0953,1403,0903,095
08/23/20103,0903,0903,0003,010
08/24/20102,9922,9932,9022,909
08/25/20102,8942,8952,8062,837
08/26/20102,8742,8892,8312,874
08/27/20102,8432,9672,8432,955
08/30/20103,0203,0552,9702,995
08/31/20102,9422,9442,8552,862
09/01/20102,8792,9282,8522,917
09/02/20102,9912,9962,8992,953
09/03/20102,9702,9862,9512,971
09/06/20103,0103,0703,0003,065
09/07/20103,0353,0753,0253,035
09/08/20102,9652,9792,9012,927
09/09/20102,9712,9802,9392,946
09/10/20102,9473,0052,9342,952
09/13/20102,9803,0352,9733,010
09/14/20102,9963,0102,9652,998
09/15/20102,9753,1802,9463,115
09/16/20103,1453,1603,0803,110
09/17/20103,1653,1803,1353,170
09/21/20103,1853,1953,0853,090
09/22/20103,0803,0903,0553,065
09/24/20103,0203,0952,9983,050
09/27/20103,0753,1053,0503,090
09/28/20103,0803,0853,0203,020
09/29/20103,0753,1303,0603,095
09/30/20103,1153,2303,1103,140
10/01/20103,1603,1953,1053,115
10/04/20103,0703,1052,9953,075
10/05/20103,0753,1203,0303,095
10/06/20103,0953,1253,0603,110
10/07/20103,0903,1053,0603,070
10/08/20103,0753,0753,0053,005
10/12/20103,0403,0452,9192,929
10/13/20102,9302,9722,9062,940
10/14/20102,9683,0302,9283,005
10/15/20102,9752,9822,9242,939
10/18/20102,8892,9212,8452,873
10/19/20102,8492,8912,8432,870
10/20/20102,8202,8492,8052,839
10/21/20102,8592,8702,8172,834
10/22/20102,8422,8732,8242,851
10/25/20102,8462,9042,8342,887
10/26/20102,8802,9202,8802,890
10/27/20102,8962,9072,8572,872
10/28/20102,8572,8742,8322,832
10/29/20102,8322,8382,7652,801
11/01/20102,8002,8782,7972,806
11/02/20102,7812,8082,7802,791
11/04/20102,8552,8742,8462,869
11/05/20102,9193,0102,9122,992
11/08/20102,9953,0252,9883,010
11/09/20102,9712,9922,9472,972
11/10/20102,9772,9972,8752,900
11/11/20102,9112,9172,8702,899
11/12/20102,8892,8892,8402,855
11/15/20102,8562,9092,8512,904
11/16/20102,9342,9452,8782,890
11/17/20102,8402,8912,8302,891
11/18/20102,8992,9452,8912,941
11/19/20102,9672,9782,9552,965
11/22/20102,9762,9902,9702,970
11/24/20102,9102,9342,8902,923
11/25/20102,9463,0302,9243,020
11/26/20102,9913,0502,9913,010
11/29/20103,0403,0703,0053,035
11/30/20103,0403,0802,9853,005
12/01/20102,9913,0302,9713,030
12/02/20103,0903,0903,0653,085
12/03/20103,1203,1353,0753,085
12/06/20103,0853,1103,0703,110
12/07/20103,0903,0952,9752,993
12/08/20102,9432,9442,8682,873
12/09/20102,9202,9402,9052,924
12/10/20102,9542,9582,8762,876
12/13/20102,8802,9062,8802,901
12/14/20102,9072,9242,8872,904
12/15/20102,9262,9272,9042,915
12/16/20102,9202,9222,8882,893
12/17/20102,9132,9172,8882,902
12/20/20102,8982,9172,8562,875
12/21/20102,8982,9182,8882,913
12/22/20102,9182,9352,9022,919
12/24/20102,8952,9082,8822,891
12/27/20102,8862,9202,8852,912
12/28/20102,9022,9142,8952,903
12/29/20102,8982,9132,8982,907
12/30/20102,9032,9172,8712,880