Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,871.9808
CLOSE 2,870.5

Low

LOW 2,565

High

HIGH 3,760
DATEOPENHIGHLOWCLOSE
01/03/20052,9602,9602,9602,960
01/04/20052,9652,9902,9652,970
01/05/20052,9903,0202,9803,010
01/06/20053,0103,0403,0003,030
01/07/20052,9803,0402,9252,930
01/10/20052,9302,9302,9302,930
01/11/20052,9602,9902,9502,965
01/12/20052,9502,9702,9302,935
01/13/20052,9002,9252,8952,895
01/14/20052,8702,9402,8702,925
01/17/20052,9102,9252,8802,880
01/18/20052,8802,9202,8752,880
01/19/20052,8902,8902,8602,870
01/20/20052,8102,8252,7702,805
01/21/20052,7752,8002,7602,780
01/24/20052,7802,8102,7602,790
01/25/20052,8102,8152,7652,800
01/26/20052,7852,8052,7852,790
01/27/20052,7952,8202,7852,815
01/28/20052,7752,7852,7602,785
01/31/20052,7902,8352,7852,790
02/01/20052,8302,8302,7802,800
02/02/20052,8202,8352,8052,805
02/03/20052,7852,8152,7802,790
02/04/20052,8002,8302,7802,785
02/07/20052,8302,8502,7952,835
02/08/20052,8302,8602,8202,860
02/09/20052,8402,8452,8102,820
02/10/20052,7852,8202,7752,800
02/11/20052,8002,8002,8002,800
02/14/20052,8302,8452,8152,825
02/15/20052,8352,8652,8202,850
02/16/20052,8652,8902,8602,890
02/17/20052,7302,7452,6552,660
02/18/20052,6852,6952,6502,665
02/21/20052,6652,6702,6502,650
02/22/20052,6502,6602,6352,645
02/23/20052,6202,6302,5802,615
02/24/20052,6102,6252,6052,610
02/25/20052,6102,6402,5952,625
02/28/20052,6302,6402,5952,610
03/01/20052,6152,7052,6102,690
03/02/20052,6902,7002,6552,675
03/03/20052,7202,7702,7002,770
03/04/20052,7152,7302,6952,720
03/07/20052,7552,7552,7352,735
03/08/20052,7452,7452,7002,710
03/09/20052,7152,7452,7102,745
03/10/20052,7152,7452,6802,685
03/11/20052,6652,7102,6652,670
03/14/20052,6702,6952,6552,665
03/15/20052,6502,6652,6252,640
03/16/20052,6802,7052,6702,700
03/17/20052,6752,7002,6602,660
03/18/20052,7002,7352,6902,735
03/21/20052,7352,7352,7352,735
03/22/20052,6152,6702,6152,620
03/23/20052,6252,6252,5802,580
03/24/20052,6102,6252,5852,615
03/25/20052,6152,6152,5702,580
03/28/20052,6252,6402,5952,600
03/29/20052,6302,6302,5802,600
03/30/20052,6302,6352,6002,635
03/31/20052,7002,7002,6702,700
04/01/20052,6952,7052,6652,705
04/04/20052,6852,7002,6602,685
04/05/20052,6902,7102,6852,700
04/06/20052,6952,7002,6802,700
04/07/20052,7052,7402,6952,725
04/08/20052,7702,7952,7552,780
04/11/20052,7802,7802,7352,740
04/12/20052,7452,7502,7202,730
04/13/20052,7202,7452,7102,735
04/14/20052,7302,7552,7102,730
04/15/20052,7202,7202,6852,690
04/18/20052,6752,6752,5902,620
04/19/20052,6252,6302,5802,610
04/20/20052,6502,6702,6302,635
04/21/20052,6202,6302,5652,610
04/22/20052,6302,6452,6152,620
04/25/20052,6452,6602,6252,645
04/26/20052,6152,6502,6052,610
04/27/20052,5802,6102,5802,590
04/28/20052,6202,6252,5852,620
04/29/20052,6202,6202,6202,620
05/02/20052,5902,6202,5852,600
05/03/20052,6002,6002,6002,600
05/04/20052,6002,6002,6002,600
05/05/20052,6002,6002,6002,600
05/06/20052,6152,6502,6102,645
05/09/20052,6802,7102,6652,670
05/10/20052,6752,6852,6452,655
05/11/20052,6302,6402,6202,635
05/12/20052,6352,6402,5902,600
05/13/20052,6002,6902,5902,650
05/16/20052,6502,6702,6102,625
05/17/20052,6402,6502,5652,570
05/18/20052,6052,6202,5852,585
05/19/20052,6252,6652,6152,645
05/20/20052,6102,6352,6002,605
05/23/20052,6252,6552,6202,645
05/24/20052,6602,6852,6402,670
05/25/20052,6702,6802,6002,630
05/26/20052,6302,6352,6102,610
05/27/20052,6252,6352,6052,620
05/30/20052,6252,6502,6202,640
05/31/20052,6752,6752,6302,655
06/01/20052,6452,6502,6302,645
06/02/20052,6652,6752,6502,660
06/03/20052,6752,6852,6602,675
06/06/20052,6602,6702,6452,670
06/07/20052,6452,6752,6452,675
06/08/20052,6602,6902,6602,680
06/09/20052,6652,6702,6252,625
06/10/20052,6202,6702,6202,650
06/13/20052,6702,6952,6602,670
06/14/20052,6852,7252,6752,720
06/15/20052,7202,7452,7002,710
06/16/20052,7052,7252,7002,705
06/17/20052,7402,7402,7152,725
06/20/20052,7452,7652,7352,755
06/21/20052,7652,7802,7602,770
06/22/20052,7702,7902,7502,780
06/23/20052,7702,7852,7702,785
06/24/20052,7502,7852,7502,785
06/27/20052,7602,7652,7452,760
06/28/20052,7602,7702,7252,760
06/29/20052,7702,7752,7502,765
06/30/20052,7252,7802,7252,775
07/01/20052,7702,8252,7602,820
07/04/20052,8202,8302,7802,790
07/05/20052,7902,8152,7902,800
07/06/20052,8202,8202,7952,795
07/07/20052,7852,7902,7652,780
07/08/20052,7852,8102,7702,775
07/11/20052,8002,8002,7702,775
07/12/20052,7902,7952,7752,775
07/13/20052,7802,8102,7752,795
07/14/20052,8102,8202,7902,790
07/15/20052,8052,8052,7702,770
07/18/20052,7702,7702,7702,770
07/19/20052,7602,7702,7402,755
07/20/20052,7502,7552,7352,745
07/21/20052,7052,7252,6802,685
07/22/20052,6852,7502,6852,745
07/25/20052,7452,7452,7052,705
07/26/20052,6802,6952,6302,640
07/27/20052,6502,6752,6452,650
07/28/20052,6752,7102,6752,705
07/29/20052,7302,7502,7102,735
08/01/20052,7302,7352,6752,695
08/02/20052,6652,6852,6452,655
08/03/20052,6752,6802,6502,655
08/04/20052,6752,6952,6602,680
08/05/20052,6602,6752,6302,645
08/08/20052,6052,6402,5952,630
08/09/20052,6402,6802,6352,660
08/10/20052,7802,7852,7302,750
08/11/20052,7452,7602,7252,750
08/12/20052,7702,7852,7602,780
08/15/20052,7952,8202,7902,810
08/16/20052,8402,8752,8352,860
08/17/20052,8752,9102,8702,900
08/18/20052,8752,9002,8602,865
08/19/20052,8602,8752,8352,860
08/22/20052,8852,9102,8552,895
08/23/20052,9102,9102,8802,885
08/24/20052,8952,9002,8652,895
08/25/20052,8952,8952,8402,850
08/26/20052,8902,8902,8652,885
08/29/20052,8602,8852,8452,865
08/30/20052,8902,9052,8802,900
08/31/20052,9352,9652,9202,955
09/01/20052,9752,9802,9552,960
09/02/20052,9752,9802,9602,980
09/05/20052,9702,9802,9352,970
09/06/20052,9803,0202,9752,995
09/07/20053,0103,0302,9652,985
09/08/20052,9602,9902,9202,930
09/09/20052,9653,0002,9302,980
09/12/20053,0403,0402,9653,000
09/13/20052,9752,9752,9452,950
09/14/20052,9252,9302,9152,925
09/15/20052,9252,9652,9202,930
09/16/20052,9102,9302,9002,920
09/19/20052,9202,9202,9202,920
09/20/20052,9602,9752,9202,970
09/21/20052,9952,9952,9652,990
09/22/20053,0003,0402,9903,000
09/23/20053,0003,0003,0003,000
09/26/20053,0303,1703,0203,140
09/27/20053,0303,0803,0303,080
09/28/20053,0903,0903,0303,040
09/29/20053,0603,0803,0103,050
09/30/20053,0503,1103,0303,040
10/03/20052,9753,0202,9602,965
10/04/20053,0103,0602,9953,040
10/05/20053,0803,0803,0103,030
10/06/20053,0003,0302,9653,000
10/07/20052,9853,0102,9552,960
10/10/20052,9602,9602,9602,960
10/11/20052,9403,0302,9303,030
10/12/20052,9702,9952,9302,940
10/13/20052,9352,9402,8752,920
10/14/20052,9753,0002,9452,960
10/17/20052,9502,9802,8902,930
10/18/20052,9302,9402,8902,925
10/19/20052,8252,9002,8202,835
10/20/20052,8802,9202,8552,880
10/21/20052,8402,8702,8152,835
10/24/20052,8102,8502,8052,805
10/25/20052,8602,8702,8152,855
10/26/20052,8602,8702,8202,830
10/27/20052,8302,8602,8002,805
10/28/20052,9002,9552,8252,900
10/31/20053,0003,0302,9703,020
11/01/20053,0303,0603,0103,040
11/02/20052,9953,0002,9502,990
11/03/20052,9202,9202,9202,920
11/04/20052,9252,9952,8952,920
11/07/20052,8802,9202,8652,915
11/08/20052,9002,9052,8702,885
11/09/20052,9052,9102,8702,895
11/10/20052,9202,9802,9102,975
11/11/20052,9853,0102,9402,985
11/14/20053,0903,1503,0803,130
11/15/20053,1203,1303,0603,090
11/16/20053,0703,1103,0403,080
11/17/20053,1103,1803,0703,150
11/18/20053,2003,2203,1203,210
11/21/20053,4203,4503,3203,400
11/22/20053,4103,4403,3903,400
11/23/20053,4003,4003,4003,400
11/24/20053,3903,4003,3503,360
11/25/20053,4003,4703,3703,440
11/28/20053,3103,3403,2703,330
11/29/20053,3403,3503,2803,350
11/30/20053,3203,3503,2603,260
12/01/20053,2703,3403,2603,330
12/02/20053,4203,4403,4003,440
12/05/20053,4503,5403,3803,510
12/06/20053,4303,4703,4003,430
12/07/20053,4203,4503,4103,420
12/08/20053,4003,4503,3403,340
12/09/20053,6103,7603,4803,730
12/12/20053,6803,7003,6503,660
12/13/20053,6403,6703,5803,650
12/14/20053,6403,7403,5403,550
12/15/20053,4203,4703,3803,380
12/16/20053,4303,5703,4203,500
12/19/20053,5403,5403,4903,540
12/20/20053,5403,5803,5203,540
12/21/20053,6703,7003,5403,620
12/22/20053,5703,5703,5103,560
12/23/20053,5603,5603,5603,560
12/26/20053,5703,5803,5103,530
12/27/20053,5103,5603,5003,500
12/28/20053,5403,5803,4903,570
12/29/20053,5703,5903,5403,550
12/30/20053,5703,5703,4503,450