Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Daikin Industries,Ltd. logo
6367.T
Daikin Industries,Ltd.
06:30:00
23890 ¥
0.0000 (%0.00)
Previous Close: 23795
Day Low₺23740
Day High₺24035
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6367.T: Daikin Industries,Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,827.1399
CLOSE 17,803.7037

Low

LOW 14,935

High

HIGH 20,910
DATEOPENHIGHLOWCLOSE
01/06/202518,83518,92018,68018,805
01/07/202518,97019,23018,63519,125
01/08/202519,01019,05018,74518,770
01/09/202518,60018,65518,27018,440
01/10/202518,39518,50018,31518,385
01/14/202518,38018,57518,18518,215
01/15/202518,39018,45518,17018,265
01/16/202518,38518,53018,21018,235
01/17/202518,44518,50018,24018,410
01/20/202518,56018,81018,51018,730
01/21/202518,83018,83518,56018,720
01/22/202518,69018,89018,69018,850
01/23/202518,98019,02018,80518,870
01/24/202519,08519,12518,88518,885
01/27/202519,15019,43019,07019,080
01/28/202518,93519,33518,88518,975
01/29/202518,90018,97018,76518,865
01/30/202518,65018,71518,31018,345
01/31/202518,31018,42518,26518,370
02/03/202518,20018,26017,68017,775
02/04/202518,09018,22017,88018,030
02/05/202518,08018,14017,67517,760
02/06/202516,99517,14016,73516,750
02/07/202516,61016,70016,28016,360
02/10/202516,36016,49016,26516,380
02/12/202516,30016,31016,06516,195
02/13/202516,39016,62016,30016,560
02/14/202516,52516,63016,37016,465
02/17/202516,28016,45016,16516,310
02/18/202516,20016,33516,13016,130
02/19/202516,00016,01515,79015,985
02/20/202515,82015,96015,76015,950
02/21/202515,91016,01515,78515,970
02/25/202516,00016,26515,92016,180
02/26/202516,13516,16015,88015,940
02/27/202515,91516,11515,91516,095
02/28/202516,00016,01515,58015,700
03/03/202515,89515,99015,73015,980
03/04/202516,01016,34015,94516,275
03/05/202516,35016,59516,17516,500
03/06/202516,79017,02516,77016,940
03/07/202516,88016,97516,71516,970
03/10/202517,06017,06016,76517,030
03/11/202517,43517,62016,98017,180
03/12/202517,24017,24516,86017,230
03/13/202517,27017,30016,76516,780
03/14/202516,71516,84516,49016,625
03/17/202516,72516,86516,69516,715
03/18/202516,98017,23516,92017,185
03/19/202517,05017,19517,00517,015
03/21/202517,00017,19516,96017,105
03/24/202517,15517,15516,85016,905
03/25/202517,09017,22517,01017,205
03/26/202517,40017,45017,14517,185
03/27/202517,15517,17016,96517,120
03/28/202516,81016,93016,71516,805
03/31/202516,30516,38516,14016,140
04/01/202516,12016,25016,00016,000
04/02/202516,08516,17515,89016,010
04/03/202515,50015,86015,50015,820
04/04/202515,80016,07015,69516,000
04/07/202515,20015,76514,93515,160
04/08/202515,56015,88015,42515,640
04/09/202515,49015,60014,94015,300
04/10/202516,49016,49016,02516,345
04/11/202515,45515,87015,23015,815
04/14/202516,10516,17015,82515,850
04/15/202516,00016,02015,78015,820
04/16/202515,80015,85015,69515,850
04/17/202516,02516,36015,90016,325
04/18/202516,16516,29016,09016,265
04/21/202516,20016,20515,91016,000
04/22/202515,96515,99515,79515,905
04/23/202516,30516,31516,09516,195
04/24/202516,10016,14015,95515,985
04/25/202516,00016,11515,98016,025
04/28/202516,18016,26016,07516,120
04/30/202516,27516,35016,20016,295
05/01/202516,36516,51016,13016,450
05/02/202516,69017,34516,65017,260
05/07/202517,27517,27516,86016,900
05/08/202516,89016,95516,68516,910
05/09/202516,40016,40515,97516,000
05/12/202516,16016,19515,99016,150
05/13/202516,40016,87516,37016,745
05/14/202516,63516,63516,16516,305
05/15/202516,25016,25016,10516,105
05/16/202516,10516,15015,98016,030
05/19/202516,00016,08015,94015,940
05/20/202515,90016,03515,84015,875
05/21/202515,97016,07515,86515,865
05/22/202515,56015,82015,47015,780
05/23/202515,80015,88515,77015,820
05/26/202515,86516,01515,82016,010
05/27/202516,01016,14515,97016,145
05/28/202516,28016,36516,14516,145
05/29/202516,18016,47016,18016,450
05/30/202516,39516,58516,35516,585
06/02/202516,25516,43516,14516,245
06/03/202516,30016,51016,23516,425
06/04/202516,57016,64016,44016,555
06/05/202516,31016,44516,23516,375
06/06/202516,39016,46016,24016,280
06/09/202516,42516,51516,31016,310
06/10/202516,57016,70016,50516,570
06/11/202516,57016,67516,41516,490
06/12/202516,44016,51016,34516,485
06/13/202516,63016,63016,40016,585
06/16/202516,66516,77516,24516,275
06/17/202516,26516,31015,98516,100
06/18/202516,00016,24515,98016,220
06/19/202516,10016,11515,97516,055
06/20/202516,05516,12515,99516,060
06/23/202516,03016,33015,96016,330
06/24/202516,41016,60516,30016,425
06/25/202516,66016,67016,37016,405
06/26/202516,25016,31016,14016,215
06/27/202516,46516,48516,30516,345
06/30/202516,75517,12516,68517,025
07/01/202517,16017,28016,75016,830
07/02/202516,93517,67016,87017,605
07/03/202517,73017,78517,49017,615
07/04/202517,68017,96517,59517,905
07/07/202518,00018,05517,77017,910
07/08/202518,21018,48018,05518,160
07/09/202518,30018,45018,00018,095
07/10/202517,88018,11517,83018,110
07/11/202518,49519,13518,20519,095
07/14/202519,09519,19018,68018,880
07/15/202518,87018,88018,32018,390
07/16/202518,39018,45018,13018,210
07/17/202517,98518,12017,90518,050
07/18/202518,25018,27018,00518,065
07/22/202518,18018,46018,15518,305
07/23/202518,85019,07518,69519,000
07/24/202519,20019,72019,19019,635
07/25/202519,49519,50019,12019,175
07/28/202519,29519,40519,21519,245
07/29/202519,10519,20018,97519,200
07/30/202519,00019,06518,75018,850
07/31/202518,83518,85518,51518,625
08/01/202518,81018,97518,58018,800
08/04/202518,50018,70018,34018,610
08/05/202518,61018,68518,37018,520
08/06/202518,92019,38518,72519,080
08/07/202519,16019,64019,12019,565
08/08/202519,67520,08019,57020,050
08/12/202520,05020,18519,94519,990
08/13/202520,02520,21019,91520,090
08/14/202520,13520,13519,76519,805
08/15/202519,80519,94519,72519,850
08/18/202520,00020,15519,81019,860
08/19/202519,85019,86019,59019,740
08/20/202520,00020,16519,73019,960
08/21/202519,99020,05519,83519,945
08/22/202519,84019,85019,44519,480
08/25/202519,79019,87019,66519,805
08/26/202519,70019,74019,17519,365
08/27/202519,31019,32518,99019,040
08/28/202518,94518,97518,71518,750
08/29/202518,69018,71018,56518,600
09/01/202518,57518,69518,31518,430
09/02/202518,30018,42518,10018,200
09/03/202518,10018,10517,87017,880
09/04/202517,90018,26517,85018,200
09/05/202518,31518,48518,30018,420
09/08/202518,69018,75018,55018,665
09/09/202518,77518,80518,44518,535
09/10/202518,39518,43517,94018,135
09/11/202518,10018,20518,02018,110
09/12/202518,12018,15517,61517,720
09/16/202517,55017,88017,46017,645
09/17/202517,45517,66517,39017,665
09/18/202517,55517,69517,50517,650
09/19/202517,73517,81517,29017,380
09/22/202517,35017,49517,21517,240
09/24/202517,15517,18016,91517,180
09/25/202517,29017,34517,17017,255
09/26/202517,25017,58017,20517,465
09/29/202517,41017,47017,06017,115
09/30/202517,04017,14017,00517,080
10/01/202517,11517,46517,11517,420
10/02/202517,37517,56517,11517,115
10/03/202517,11017,45517,06517,455
10/06/202518,40018,43517,84518,025
10/07/202518,05018,06017,87017,870
10/08/202517,86517,88017,58017,650
10/09/202517,63017,87517,58017,810
10/10/202517,86017,86017,54517,545
10/14/202517,21517,42517,10017,280
10/15/202517,50017,71017,39017,630
10/16/202517,81517,90517,64517,815
10/17/202517,81018,04517,75517,830
10/20/202517,96018,17017,89017,990
10/21/202518,17018,35018,07518,300
10/22/202518,25018,51018,23018,450
10/23/202518,23518,26017,71518,030
10/24/202518,40018,59518,31518,330
10/27/202518,64518,92518,59018,690
10/28/202518,81518,86018,50518,570
10/29/202518,41018,50518,03518,035
10/30/202518,03518,09017,93018,000
10/31/202518,18518,20017,92517,975
11/04/202517,90018,27517,89018,070
11/05/202518,12018,30517,75017,900
11/06/202518,79019,57518,44019,295
11/07/202519,38519,85019,33519,775
11/10/202519,70019,79019,45519,710
11/11/202519,73019,78019,53019,740
11/12/202519,97520,24519,79020,190
11/13/202520,20020,84020,13520,770
11/14/202520,77020,91020,22020,595
11/17/202520,23020,42019,72519,935
11/18/202519,74019,81019,19019,190
11/19/202519,17019,43019,11519,145
11/20/202519,54019,76019,42519,610
11/21/202519,34519,65519,25019,560
11/25/202519,82020,02019,62019,730
11/26/202520,02520,24519,85020,095
11/27/202520,36020,48520,10520,305
11/28/202520,31020,46020,19020,285
12/01/202520,08520,30019,82019,945
12/02/202520,00020,03019,75019,770
12/03/202519,73519,88519,65519,770
12/04/202519,79520,25019,71520,250
12/05/202520,00020,18519,71019,710
12/08/202519,64019,76019,57019,760
12/09/202519,65519,79519,36019,500
12/10/202519,33019,60019,32019,450
12/11/202519,83019,97519,51019,615
12/12/202519,87020,00019,61520,000
12/15/202519,66519,74519,48019,525
12/16/202519,52519,81019,37519,695
12/17/202519,89019,90519,34019,550
12/18/202519,48019,64519,37519,635
12/19/202519,89519,89519,42519,585
12/22/202520,09520,34019,91520,220
12/23/202520,30020,40020,20020,350
12/24/202520,19020,31520,11020,155
12/25/202520,15520,27520,12520,265
12/26/202520,39020,44520,14520,300
12/29/202520,12520,16519,80519,890
12/30/202519,89020,08019,87520,080