Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,021.4312
CLOSE 1,019.8393

Low

LOW 884.4

High

HIGH 1,166
DATEOPENHIGHLOWCLOSE
01/05/2026970977.4959.2967.4
01/06/2026970997.7968.6995.4
01/07/2026985.2989.7979.2986.4
01/08/20269901,0119901,003
01/09/20261,0001,0129961,008
01/13/20261,0241,037.51,0151,020
01/14/20261,0301,0351,0201,025
01/15/20261,0331,047.51,0261,043.5
01/16/20261,033.51,046.51,0321,041
01/19/20261,0481,0551,034.51,035.5
01/20/20261,035.51,0401,017.51,028
01/21/20261,0151,033.51,011.51,030.5
01/22/20261,0491,0551,0361,041.5
01/23/20261,0501,052.51,0321,038
01/26/20261,0231,0311,0181,028
01/27/20261,0261,032.51,0121,027.5
01/28/20261,0201,037.51,019.51,035
01/29/2026988.61,010.5966.11,004
01/30/20261,0171,0281,007.51,026
02/02/20261,0401,0451,0231,025.5
02/03/20261,0221,0531,021.51,046.5
02/04/20261,0411,074.51,035.51,069
02/05/20261,089.51,0901,0741,080.5
02/06/20261,0831,086.51,0731,080.5
02/09/20261,1001,1111,0901,095
02/10/20261,1051,106.51,0921,103.5
02/12/20261,0981,1331,0961,125
02/13/20261,1251,1361,107.51,107.5
02/16/20261,1151,115.51,0831,084
02/17/20261,0901,0911,075.51,082.5
02/18/20261,0911,103.51,090.51,097
02/19/20261,0991,121.51,090.51,121.5
02/20/20261,112.51,120.51,106.51,118
02/24/20261,1211,1281,106.51,119.5
02/25/20261,1201,1471,1141,141.5
02/26/20261,154.51,1601,1451,147
02/27/20261,1651,1661,1481,162.5
03/02/20261,1401,150.51,1291,150.5
03/03/20261,128.51,1361,1121,118.5
03/04/20261,0901,094.51,0641,081.5
03/05/20261,111.51,112.51,0841,091
03/06/20261,0811,100.51,0751,098
03/09/20261,0501,082.51,0481,081.5
03/10/20261,111.51,111.51,0901,099.5
03/11/20261,1051,1071,094.51,098
03/12/20261,079.51,082.51,0561,060
03/13/20261,0501,0661,0481,055.5
03/16/20261,0551,059.51,0481,055
03/17/20261,0651,0721,059.51,062
03/18/20261,0791,0831,067.51,078.5
03/19/20261,0601,079.51,052.51,052.5
03/23/20261,0281,031.51,0121,012
03/24/20261,036.51,041.51,031.51,041.5
03/25/20261,056.51,056.51,0441,044
03/26/20261,0481,0511,0361,043.5
03/27/20261,0391,042.51,0331,037.5
03/30/20269891,013.59861,006.5
03/31/20261,0101,026.51,0031,010.5
04/01/20261,0311,0361,019.51,033
04/02/20261,049.51,061.51,0301,035.5
04/03/20261,035.51,0511,035.51,043
04/06/20261,041.51,0441,0311,032.5
04/07/20261,0391,050.51,0321,037.5
04/08/20261,071.51,0721,052.51,069.5
04/09/20261,0721,0791,049.51,049.5
04/10/20261,049.51,053.51,045.51,047
04/13/20261,038.51,0471,034.51,041
04/14/20261,047.51,0551,044.51,050
04/15/20261,0541,0601,0471,049
04/16/20261,046.51,048.51,036.51,041
04/17/20261,0381,042.51,0221,022
04/20/20261,0321,0371,0231,037
04/21/20261,0351,0401,0241,036
04/22/20261,024.51,0281,0071,007
04/23/20261,003.51,0089991,004
04/24/20261,0051,007992.61,003
04/27/20261,0001,032.59991,009.5
04/28/20261,0081,013.5996.61,002
04/30/20261,0021,020998.31,017
05/01/20261,0051,009.5998.1998.8
05/07/20261,008.51,024.51,008.51,016.5
05/08/20261,016.51,018990.11,001.5
05/11/20261,0091,010.51,0011,007
05/12/20261,0241,0241,004.51,011.5
05/13/20261,0121,013.51,0011,010
05/14/2026999.91,001.5970.1970.1
05/15/2026963978.9962.5974.3
05/18/2026979.9980947.5950
05/19/2026960976.5956972
05/20/2026966967.5941.1950.6
05/21/2026957.9957.9936.1936.1
05/22/2026934.7936902902
05/25/2026917924.7904.8904.8
05/26/2026911.8926.8907918.9
05/27/2026915.2918.7895.8898.4
05/28/2026901.6908.2895895
05/29/2026901.6925.7901909.6
06/01/2026920924890894.2
06/02/2026897904.7887.8903.6
06/03/2026902.7902.7894899.2
06/04/2026898.2899884.4886.2
06/05/2026893.3900.7891894.5
06/08/2026889.6898885.1892.2
06/09/2026907.2915.7899910.6
06/10/2026925955.8923.5955.3
06/11/2026954.8961.9927.1934.3
06/12/2026938.7944933939.1
06/15/2026951.3957936.9939.1
06/16/2026939.2943.6926931.6
06/17/2026944945.3928928
06/18/2026925930.4912.7926.3
06/19/2026914.4927914927