Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 412.0955
CLOSE 410.4735

Low

LOW 236.2

High

HIGH 539
DATEOPENHIGHLOWCLOSE
01/04/2008520521508512
01/07/2008504504503503
01/08/2008503503500500
01/09/2008500519500519
01/10/2008498498491491
01/11/2008457458457458
01/15/2008459.85459.85440440
01/16/2008418426402408
01/17/2008409.6429409.6429
01/18/2008417447417447
01/21/2008431436424429
01/22/2008409417403404
01/23/2008413413402402
01/24/2008408426406424
01/25/2008428440424440
01/28/2008435.4436435.4436
01/29/2008442444434.4441
01/30/2008462462447453
01/31/2008453.8455453.8455
02/01/2008455459446455
02/04/2008478480472476
02/05/2008469472463463
02/06/2008437443433433
02/07/2008419428419427
02/08/2008426.8426.8401401
02/12/2008401.2401.2390.6390.6
02/13/2008391.6393373.8376.4
02/14/2008380.4398.2380.4398.2
02/15/2008402402394397.8
02/18/2008400414400414
02/19/2008416419416419
02/20/2008420.8420.8392.6392.6
02/21/2008399.2399.6399.2399.6
02/22/2008401.3401.3393.4393.4
02/25/2008398.2402392402
02/26/2008408.2408.2402402
02/27/2008403407400400
02/28/2008395.4405395.4403
02/29/2008396.4397.8388390.2
03/03/2008379.6379.6376.4376.4
03/04/2008371.6371.8362.8362.8
03/05/2008362.6362.6361.2361.2
03/06/2008362.8364361.4364
03/07/2008351.8351.8347.6347.6
03/10/2008340.8340.8319.8319.8
03/11/2008332.4342.8323.2342
03/12/2008353.4353.4350.5351
03/13/2008341341329335.2
03/14/2008325.2327.4323.6326
03/17/2008324.42324.42297297
03/18/2008296301296301
03/19/2008325326.8317.6323.6
03/21/2008339.6342.8338342.8
03/24/2008344345.2344345.2
03/25/2008342.8351.2342350.2
03/26/2008347.4352.4331.8335.8
03/27/2008332.4332.4324.8324.8
03/28/2008346346337.2340
03/31/2008338.52338.52332332
04/01/2008333.2340.8333.2340.8
04/02/2008340.8365.6340.8365.6
04/03/2008366.4367.6366.4367.6
04/04/2008367.2367.2362.2362.2
04/07/2008367.6368.8367.6368.8
04/08/2008370.2370.2362.2362.2
04/09/2008363.2363.2338338
04/10/2008335.8335.8333333
04/11/2008333.2342.8333.2342.8
04/14/2008343.2343.2335335
04/15/2008335.4336335.4336
04/16/2008346351.4346351.4
04/17/2008360.2361.6360.2361.6
04/18/2008362.6370362.6370
04/21/2008382.2385.4382.2385.4
04/22/2008378.6378.6378.4378.4
04/23/2008388.4390382.2382.4
04/24/2008382386.8375376
04/25/2008384.6386.8384.6386.8
04/28/2008407.2408407.2408
04/30/2008408422408422
05/01/2008409.2409.2405405
05/02/2008427427427427
05/07/2008477477468468
05/08/2008476476469469
05/09/2008468468456456
05/12/2008473480473480
05/13/2008485486485486
05/14/2008486507486507
05/15/2008520.6520.6503503
05/16/2008504.4504.4490490
05/19/2008490492490492
05/20/2008502.2502.2490490
05/21/2008481482481482
05/22/2008483521483521
05/23/2008526.2526.2522522
05/26/2008522.6522.6491491
05/27/2008496.4500496.4500
05/28/2008513.2516513.2516
05/29/2008533.2533.2532532
05/30/2008529539529539
06/02/2008526534526534
06/03/2008525.78525.78511511
06/04/2008518.8526518.8526
06/05/2008516520512512
06/06/2008507507500500
06/09/2008510510505505
06/10/2008505505487487
06/11/2008487487475475
06/12/2008452462452462
06/13/2008473500473500
06/16/2008500.2505500.2505
06/17/2008504.8514504.8514
06/18/2008523.8523.8523523
06/19/2008522522498498
06/20/2008501501501501
06/23/2008485.8491485.8491
06/24/2008491491487487
06/25/2008485.2485.2450450
06/26/2008454.2454.2450450
06/27/2008450.4450.4436436
06/30/2008436.2448436.2448
07/01/2008448.2448.2404404
07/02/2008404418404418
07/03/2008418.2438418.2438
07/04/2008438.4438.4411411
07/07/2008418.2432418.2432
07/08/2008418.4418.4418418
07/09/2008438438436436
07/10/2008436.4447436.4447
07/11/2008447.4447.4426426
07/14/2008441.2441.2422422
07/15/2008409409404404
07/16/2008403.2403.2385.2385.2
07/17/2008394394393.6393.6
07/18/2008393.6393.6372372
07/22/2008372.2391.8365391.8
07/23/2008427427421421
07/24/2008435435435435
07/25/2008435.4435.4417417
07/28/2008434434431431
07/29/2008429.6437429.6437
07/30/2008438439438439
07/31/2008441.49441.49441441
08/01/2008441.4441.4422422
08/04/2008421428421428
08/05/2008428434428434
08/06/2008433.8458433.8458
08/07/2008436.48440436.48440
08/08/2008420.6434420.6434
08/11/2008447.6451447.6451
08/12/2008451451451451
08/13/2008450.8450.8445445
08/14/2008445.8445.8437437
08/15/2008437438437438
08/18/2008438461438461
08/19/2008454.2456454.2456
08/20/2008455.8469455.8469
08/21/2008473.2478473.2478
08/22/2008478.2478.2472472
08/25/2008480.2480.2478478
08/26/2008478478467467
08/27/2008458.2458.2454454
08/28/2008444.8444.8439439
08/29/2008439.2452439.2452
09/01/2008452452435435
09/02/2008440.2440.2435435
09/03/2008434.8434.8431431
09/04/2008431431420420
09/05/2008415.2415.2412412
09/08/2008440444440444
09/09/2008444453444453
09/10/2008467480466480
09/11/2008494499487491
09/12/2008502.2507502.2507
09/16/2008507.2507.2495495
09/17/2008470470469469
09/18/2008469469459459
09/19/2008503.8521503.8521
09/22/2008534534529529
09/24/2008517.2517.2505505
09/25/2008494.8494.8488488
09/26/2008506.8506.8500500
09/29/2008500502500502
09/30/2008502.2502.2489489
10/01/2008489489481481
10/02/2008481.6481.6458458
10/03/2008436441436441
10/06/2008438.8438.8413413
10/07/2008398.2405398.2405
10/08/2008405.2405.2371371
10/09/2008387.4387.4380.4380.4
10/10/2008380.4380.4342.2342.2
10/14/2008390.2390.2387387
10/15/2008382.2390382.2390
10/16/2008390390352.6352.6
10/17/2008348.4350.6348.4350.6
10/20/2008350.8368.4350.8368.4
10/21/2008385.4388.4385.4388.4
10/22/2008388.4388.4356356
10/23/2008341.8361.4341.8361.4
10/24/2008353.6353.6333.4333.4
10/27/2008331.4331.4303303
10/28/2008282.71298.8282.71298.8
10/29/2008299328.2299328.2
10/30/2008340.4366.2340.4366.2
10/31/2008367375.4367375.4
11/04/2008375.8415375.8415
11/05/2008414.8424414.8424
11/06/2008424.4424.4404404
11/07/2008404417404417
11/10/2008402.4402.4401401
11/11/2008385.2396.6385.2396.6
11/12/2008392392390390
11/13/2008372.2377.6372.2377.6
11/14/2008378378372.4372.4
11/17/2008372.4372.4365.8365.8
11/18/2008366.2366.2323.6323.6
11/19/2008284.6284.6271271
11/20/2008271.4271.4236.2236.2
11/21/2008236.4252236.4252
11/25/2008252.4281.6252.4281.6
11/26/2008281.8281.8262.2262.2
11/27/2008268.43268.43266.6266.6
11/28/2008266.8285266.8285
12/01/2008285.2285.2283283
12/02/2008283283265.6265.6
12/03/2008268268253.8253.8
12/04/2008253.8253.8253.2253.2
12/05/2008253.4267.8253.4267.8
12/08/2008268.2273268.2273
12/09/2008286.8299.8286.8299.8
12/10/2008300326300326
12/11/2008332344.2332344.2
12/12/2008344.6344.6316316
12/15/2008310.8333.2310.8333.2
12/16/2008323.2324.4323.2324.4
12/17/2008324.8349.2324.8349.2
12/18/2008359.8359.8352.8352.8
12/19/2008353.2353.2344344
12/22/2008344344343.4343.4
12/24/2008343.8343.8331.6331.6
12/25/2008344.21344.21344344
12/26/2008347.8348343348
12/29/2008350355348.2353.2
12/30/2008351.4355348.4350.4