Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 378.5567
CLOSE 378.1176

Low

LOW 318

High

HIGH 460
DATEOPENHIGHLOWCLOSE
01/04/2016441.8443.8432.8436.4
01/05/2016431.2439.2430.4435.8
01/06/2016434440.2431.4432.4
01/07/2016432.2437.4427.4429
01/08/2016423.8433421.6421.6
01/12/2016416426.8413414
01/13/2016417.2426.6414.2423.8
01/14/2016412.4420408.6419.4
01/15/2016425.8429.8416.4420
01/18/2016410.8415.8407.6410.8
01/19/2016411414.2405.8413.8
01/20/2016409409.4383.6385
01/21/2016379390.8370.6370.8
01/22/2016386.8392.8377.6392.2
01/25/2016396.2397.8384.2389.6
01/26/2016384.4391.4379.2384.8
01/27/2016392.6399.2390.2395
01/28/2016392394.2384.8389
01/29/2016388.8422.6384.8418.8
02/01/2016460460430.4433.8
02/02/2016434.8445.6433.8438.6
02/03/2016434.8436.6416.8424.6
02/04/2016424.6428.6413.6420.4
02/05/2016420.8424408.4413.6
02/08/2016403.6417.8403.2412
02/09/2016392395.8381.4384.8
02/10/2016392.6395.6369.4376.8
02/12/2016360.6369.6354.6355.4
02/15/2016378.4396374.6391.2
02/16/2016388.4414.8385401.8
02/17/2016392.6399369.6379.4
02/18/2016395.4395.4384.6387.8
02/19/2016385.6393384.2389
02/22/2016387.6399.8387.2395.8
02/23/2016394.2397386.6389.2
02/24/2016384.2396.8383390.8
02/25/2016393.8412.6393.8410.8
02/26/2016414.4417.4407.8410.6
02/29/2016415.4415.4404.2404.2
03/01/2016404421.4402.6417.2
03/02/2016420.8429418428.4
03/03/2016428.4436.6428.2434.8
03/04/2016434439.6427.6435
03/07/2016431.2431.6423426.6
03/08/2016423.8430.2419.6423.8
03/09/2016419.8424.4418420
03/10/2016421.4424411420.6
03/11/2016415.4427.2414.6424.6
03/14/2016433.6439.6433.2437.4
03/15/2016433.8439.6427.8431
03/16/2016428.8431.8423423.8
03/17/2016425.4427.2415.8419
03/18/2016417.2421.4415419
03/22/2016420.2426.4418.4425
03/23/2016425.6432.6425.4425.6
03/24/2016425.4425.6416.8418.4
03/25/2016420.8425.4413.6423.4
03/28/2016423.4427.2408.4413
03/29/2016415424414.2424
03/30/2016426429418.2418.2
03/31/2016417.8426.6416416
04/01/2016416417.6410.4412
04/04/2016409.6415.8406409.6
04/05/2016405.8408.8396397.4
04/06/2016397.4400.8391398.2
04/07/2016397402.4394.2397.8
04/08/2016389.8400382.4394.2
04/11/2016394394384391.8
04/12/2016389.8397.8386.4395.4
04/13/2016398.4404396.8401.2
04/14/2016408418.6406.6418.2
04/15/2016413.2417.4410.6414.8
04/18/2016399.8404399.2399.4
04/19/2016408.4414.4408.2413.2
04/20/2016416.4418.4404.8406.2
04/21/2016411.2420409.8417.8
04/22/2016409.2426409.2425.6
04/25/2016432.8434.8427433.4
04/26/2016429.2431.6420.4426
04/27/2016427427.6420.8424.8
04/28/2016428.8432391.2404.8
05/02/2016384394.8383.4390
05/06/2016384386378.8382.8
05/09/2016388393.2387389.2
05/10/2016393.4399.2389.6399
05/11/2016401404.8391.6392
05/12/2016392393.4385.2386.6
05/13/2016389.4389.4377.8378
05/16/2016375.4377.8370370.6
05/17/2016376379373.8377.4
05/18/2016377.4383.8372.6374.8
05/19/2016378.4379.8371372
05/20/2016372.4379.2371.4378.8
05/23/2016378381.2374.4380.2
05/24/2016380.2386378.6378.6
05/25/2016387.6387.6378.6380.8
05/26/2016388.6393386.8387
05/27/2016386.8391.4383.6388.8
05/30/2016392.4393.6387.6392.8
05/31/2016399399.8392.6398.2
06/01/2016398.2401.2395398
06/02/2016395395385386.4
06/03/2016386.2390.4386388
06/06/2016383387376.8386.6
06/07/2016387.6392385.8391.4
06/08/2016390.4393.2385.6390.6
06/09/2016390.4391.8385388.4
06/10/2016389.2389.2380.6383.8
06/13/2016372.2373.8365.2366.4
06/14/2016362.2365.2358.6362
06/15/2016359.6366357.8363.6
06/16/2016360.4361346.6348.6
06/17/2016353.4356.6348.4349.6
06/20/2016353.6360353.6357
06/21/2016352361.8349.8360.2
06/22/2016356.6360356356.6
06/23/2016357.6361.6354.2361
06/24/2016360.4361.8331.8336
06/27/2016339.8347.4337.4342.2
06/28/2016337.2346334.2344.4
06/29/2016346.6357.8346.6355.2
06/30/2016358363.2355.6355.8
07/01/2016359359.6353.4355.2
07/04/2016353360.6351.4360.2
07/05/2016358.8358.8352356
07/06/2016348.8349.2340345.2
07/07/2016345.2349.2339340.6
07/08/2016340.6341.2330.8331.2
07/11/2016331.2331.2331.2331.2
07/12/2016351.4363.4350.8359.4
07/13/2016373.2373.6364.8366.4
07/14/2016367.8367.8360.8365
07/15/2016367.4373.2362.4368.2
07/19/2016369370.8363.6369.2
07/20/2016369.4375.2368373.6
07/21/2016380.2385.2378381.6
07/22/2016375.2383.2373.6378.6
07/25/2016379.2384.2377.4380.2
07/26/2016380.6381.8373.6377.2
07/27/2016380383.2372.6375
07/28/2016374.8380.4369.4379.8
07/29/2016371.8380343.4356.8
08/01/2016350350.6341.4349.6
08/02/2016344.6349.2344.2345.4
08/03/2016340344.2336.6338.8
08/04/2016340343.2333.8341.6
08/05/2016339343.2335.8341
08/08/2016346.6358.2346.4357.4
08/09/2016357.8359.6350.4355.8
08/10/2016355.2356.6349.4353.6
08/12/2016360.2364.2356361.8
08/15/2016360363.4357.2362.4
08/16/2016361.4362350350
08/17/2016346346.6340341
08/18/2016340340.8332.2332.4
08/19/2016335.8336.6329.6330.4
08/22/2016332.8334328332.6
08/23/2016333.2336.4330.4334
08/24/2016336336.4333334
08/25/2016335.4335.4332332
08/26/2016330.8330.8324.4326.2
08/29/2016331.8336.6330.2335.6
08/30/2016334.2335.4332.2332.6
08/31/2016336.2338.4332.2337.2
09/01/2016334.6341.2333340.8
09/02/2016342.6348342345
09/05/2016349354.4347.6348.4
09/06/2016348.6352.6348.6351.6
09/07/2016348.6350.2345348.2
09/08/2016348.2351.8347.4350.8
09/09/2016347.6352.6347.6350.2
09/12/2016347347.8337.2342.8
09/13/2016344349.6343.4344.8
09/14/2016346.6350.4343347
09/15/2016343.4344337.2340.6
09/16/2016339.8343.8336.8343
09/20/2016342344.8339.2340
09/21/2016342.6351.6339.6351
09/23/2016347351343.2348.2
09/26/2016348349342342.6
09/27/2016339.4347.2336.4347.2
09/28/2016337.6341335.2337
09/29/2016341.6344.8341.2343.2
09/30/2016333.6340.6331.4339.2
10/03/2016339.2342.6337337.8
10/04/2016329.8331.8323324.2
10/05/2016324324320322
10/06/2016326327.6323.6324
10/07/2016322.4324.6320.4321.2
10/11/2016322325.2318.2321.4
10/12/2016319.2323318.6319.2
10/13/2016320.2324318319.4
10/14/2016320.6325320.6322.6
10/17/2016320.6325.2320.4324.4
10/18/2016328329.4326.2328.4
10/19/2016329.2336.4325.8335.6
10/20/2016336354.2334.8353.8
10/21/2016353.8364.6353.2359.2
10/24/2016359362.2354.8360.2
10/25/2016360363.4357.4359.6
10/26/2016361.6367.8359.2367.4
10/27/2016367.8371.8365367.2
10/28/2016366366356.4358.4
10/31/2016355.4357.6352.4355.4
11/01/2016354.2358.4351355.2
11/02/2016347.6349.4343.4347.2
11/04/2016346.8346.8339.4340.6
11/07/2016343347.2342.2346.4
11/08/2016350351344.2345.4
11/09/2016347.4351.2324.4328.8
11/10/2016344.8349.4342.2347.2
11/11/2016349.8357.4347.6351
11/14/2016357.8361.6356.4359.4
11/15/2016360.6363.2355.2355.8
11/16/2016359.8360.4354.2356.8
11/17/2016358.6363.6357.6362.4
11/18/2016368.4370364364
11/21/2016367.8374366.2372.6
11/22/2016372.4372.4366.4370.2
11/24/2016376.8381.4376.4379
11/25/2016379.8382.6375.4378
11/28/2016377380.8374379.6
11/29/2016378.8386373.6379
11/30/2016377.6377.6370370.4
12/01/2016378382.4376377.4
12/02/2016375.2378.4369376.4
12/05/2016379.8379.8368.8370.6
12/06/2016374.4377.4369.4375.4
12/07/2016380.2397.6378.8397
12/08/2016401.6408399.2408
12/09/2016408413.2404.2408
12/12/2016410.6411.8404405.8
12/13/2016403409.2399403
12/14/2016402402394.4395.6
12/15/2016397.4398.4390.2393
12/16/2016391.6394.4387390
12/19/2016392.2402391400.6
12/20/2016404406.6400.2405
12/21/2016409.2411404.2405.6
12/22/2016404.2404.2399402.4
12/26/2016400.2404.6398.8404
12/27/2016404.8406.4400401
12/28/2016403407.8401.2404.4
12/29/2016405.4405.8397.6401.2
12/30/2016400.4400.4396.4397.6