Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 460.6332
CLOSE 461.1693

Low

LOW 384.2

High

HIGH 542.4
DATEOPENHIGHLOWCLOSE
01/04/2019389.4395384.2394.2
01/07/2019406.6414405.8409
01/08/2019409410.4403.4408.4
01/09/2019415.8417.2409.8410.8
01/10/2019409.8412.8408.4411.4
01/11/2019415.4420.4415.4418.4
01/15/2019411416410.2415
01/16/2019416.6418413.2415.4
01/17/2019418.2420.4414416.8
01/18/2019415.2423415.2417.6
01/21/2019423.8424.2413.2414.4
01/22/2019417.2420.8415416.8
01/23/2019411.6416.6407.8414.6
01/24/2019412.8423.4411.8422.8
01/25/2019420.6423.4419.6421.4
01/28/2019422.8424418.8419.6
01/29/2019420.2423417.8422.4
01/30/2019424.4426.4419.4420
01/31/2019429429.2420.8422.6
02/01/2019412.6419.4406.6411.2
02/04/2019416.6425416.6420.8
02/05/2019421425.8417.2417.6
02/06/2019420429.6418.2428.2
02/07/2019425.8432.8424.2429.2
02/08/2019423.2433423.2429.2
02/12/2019420421.8413415.4
02/13/2019420.8421.8414.4418.4
02/14/2019414.6422413416.8
02/15/2019413.2413.8406.8410.4
02/18/2019419.4421.4416.8417.4
02/19/2019415.2420.2415.2420.2
02/20/2019417.6419.2413.8415.2
02/21/2019412.8417411.2415.2
02/22/2019413.2417.6410.4417.4
02/25/2019420.6423.6417.2421.8
02/26/2019419422418.4420.2
02/27/2019419425.8418.2421.6
02/28/2019420.6423.6418421.8
03/01/2019423.4426421.8424.6
03/04/2019428.4428.6421.8424.8
03/05/2019421.2422.6418.2422
03/06/2019425426421423.8
03/07/2019419.8426.4419.8423.2
03/08/2019423.4425.2415.6416.8
03/11/2019419427.4419427.2
03/12/2019430437.6429.2436.6
03/13/2019435439.8429.8431
03/14/2019436437430.2430.8
03/15/2019432.8436.8430.4433
03/18/2019436.6436.6430.4432.4
03/19/2019430437.2427.6434.8
03/20/2019430.6433.8428.8433.4
03/22/2019436440.8434.8438.8
03/25/2019432.4433.8427.6429.8
03/26/2019435.8444.2434.4441.2
03/27/2019421.6428.4421.2428.2
03/28/2019427427.8423423.4
03/29/2019430.6434.4425425
04/01/2019430.8434.4427.2432.6
04/02/2019434.2434.8426.2427.6
04/03/2019426.2431424.2429.6
04/04/2019429.6430426.6427.8
04/05/2019427.4431.2424427.6
04/08/2019427.8429423.4428.6
04/09/2019422.8423.6418.6421.4
04/10/2019416.8420.2415.6419
04/11/2019416.8416.8409.6411.6
04/12/2019413.8415409.4411.8
04/15/2019416.6419.2414.8416.4
04/16/2019414.8418.2412.8417.4
04/17/2019413.8417.6410.4414
04/18/2019416.2416.2408.4410
04/19/2019412.4413.6407410
04/22/2019411.2420.4409.8418.6
04/23/2019422.4429.8421428.8
04/24/2019433437.2426.6431.2
04/25/2019437.2443430441.2
04/26/2019441.2473.2441471
05/07/2019474.4480.4466.6471
05/08/2019461.8468.6457.6468.6
05/09/2019468468460.6462.2
05/10/2019466.6468.8455459.4
05/13/2019455.8456.8450.4455.2
05/14/2019446450.2437.4450
05/15/2019454.8458.8445.4452.2
05/16/2019449449.8441446.6
05/17/2019446.6449.4443.6445
05/20/2019448454.2448453.4
05/21/2019449.6453445.6446.4
05/22/2019449.2453.8446.4450.6
05/23/2019454.4458.4452.8455
05/24/2019449461447.4460.8
05/27/2019457.8459451452.8
05/28/2019457.6458.8452.4457
05/29/2019451.8455449454.4
05/30/2019449.8451.2447.2451.2
05/31/2019449.4455.4445.6446.8
06/03/2019441.8447441.2447
06/04/2019448.2449443.4447.2
06/05/2019452455.4448.8454.8
06/06/2019456.4460.4452.8456.6
06/07/2019457.8464.4455.6462.4
06/10/2019465470.4464.4468.2
06/11/2019468468.6465.4468.6
06/12/2019468.6471.4466.6468.6
06/13/2019466.8469.6462.2465.4
06/14/2019467.4470.6464.8470.6
06/17/2019471473.6468.6469.6
06/18/2019470.4473466468.6
06/19/2019473480.2471.8479.4
06/20/2019482.2483475.8478.2
06/21/2019473.4474.2463.8466.8
06/24/2019460.2467.8457464.4
06/25/2019467.4469.6462.2465
06/26/2019465.2467.2460.4462.4
06/27/2019460462.4454.2462.4
06/28/2019465.2465.8461.4463.2
07/01/2019474.6475.2468.4474.2
07/02/2019474.8486.6474.4484.8
07/03/2019482488478.8487
07/04/2019489.8492.2486.6490
07/05/2019491.6493.4488.4490.2
07/08/2019487.4489.2482.8484.2
07/09/2019484.6487.2482483.6
07/10/2019479.2484.4478.8481.6
07/11/2019482489.8481.2488.6
07/12/2019485.8489.6484.8488.6
07/16/2019486.8490.4484489
07/17/2019484.4488.6481.4486.4
07/18/2019486.2487.6478.4481.2
07/19/2019479481474.8478.6
07/22/2019475.4475.4468.6471
07/23/2019470.2476.8468.6475.2
07/24/2019472.2473.2467.4472.8
07/25/2019477.4478.6474.8475.8
07/26/2019473.6474.8467.6470.6
07/29/2019469.6471.4465.6466.8
07/30/2019464.4470.8463.6467.6
07/31/2019460.8463.2442.6443.4
08/01/2019448453441.8442.2
08/02/2019432.4437.6423.4430
08/05/2019423.8426.2412416.8
08/06/2019408.4417.8407.6416.8
08/07/2019422426417.4420.4
08/08/2019420.2420.4413418
08/09/2019421.8426.6415.4416
08/13/2019413.4415.4407.4413
08/14/2019415.6416411.2415.4
08/15/2019408.4413.2407.6412.2
08/16/2019414.2421.2414.2418.2
08/19/2019425429.8422.8427.2
08/20/2019431.4444.2430.6441.4
08/21/2019439444.6436.4439
08/22/2019441.2443.6438.8440.2
08/23/2019442.4443.2437.8441.6
08/26/2019432.6438.2428436.6
08/27/2019439.4444.2437.8439.6
08/28/2019448450.6445.2447.2
08/29/2019447.2449.6445447.6
08/30/2019450.2452.8446.6450.4
09/02/2019453.2454.8448449.2
09/03/2019448449.2444.2446.2
09/04/2019444.4449.2443.4447.8
09/05/2019448459448456.4
09/06/2019460461.8457.2458.6
09/09/2019454.8460.4454.4459.4
09/10/2019463466.8459.8460.6
09/11/2019459.6469.2455.8468.2
09/12/2019471.8473.6467.2469.2
09/13/2019470480.4468.2479.2
09/17/2019477.4481474.4480.2
09/18/2019477.6482476481.6
09/19/2019484.8488480483
09/20/2019488.4488.4479479.2
09/24/2019475.6483.6473.4479.4
09/25/2019479.2484.4478481
09/26/2019489.6490.4470.6473.8
09/27/2019466467.6455462.6
09/30/2019457.4466.8457.4466.8
10/01/2019469.2478468474.8
10/02/2019472.8478.4471.6477.4
10/03/2019470.6472.6468.2471
10/04/2019472477.6469476.8
10/07/2019481.2483.4477.8478.6
10/08/2019480487.2478.4486.8
10/09/2019483.8494.2481.4493.2
10/10/2019492492481.8485.6
10/11/2019487.6491.6485.6490.4
10/15/2019496.4498.8493.6496.8
10/16/2019498.4499.8489492.6
10/17/2019494.2497.6492492.4
10/18/2019493.8501.4491.2497.2
10/21/2019496.2499492.6494.2
10/23/2019495.2506.6493.6505
10/24/2019506.8509503.4506.4
10/25/2019505.4506.2500.8503.8
10/28/2019503503.2498.2499.8
10/29/2019502.2528.6499.2517.8
10/30/2019518524.2508.2514.6
10/31/2019513.6519.4505.4514.8
11/01/2019510.6515.4505.4509.8
11/05/2019510513.6504.2512.4
11/06/2019512.6513.4507.4511.2
11/07/2019512.6520.2509.8515.6
11/08/2019514.8514.8505.6508.4
11/11/2019511.6514504.4506
11/12/2019504.2510.8504.2509.6
11/13/2019516.6516.6507.8511.2
11/14/2019512513.4504510
11/15/2019511513.2505.4506.8
11/18/2019511.4518.8510.6518
11/19/2019515.2519.6511.6519.2
11/20/2019518.6518.6509.4515.4
11/21/2019510.8514.8505.4514.6
11/22/2019520.2522.8515.2516.4
11/25/2019516.8523.4515.6522.6
11/26/2019523.4527.2519.4525.6
11/27/2019529532.4527.8530.6
11/28/2019528531.2527.4528.4
11/29/2019528.6530.4527.2529
12/02/2019528.8532.6526530.6
12/03/2019527.2534.4525.6533
12/04/2019530.6534528.6531.8
12/05/2019534535.6530.4535.4
12/06/2019535.6538.6533.8537.6
12/09/2019537538.2532535.2
12/10/2019535.6538.6533538
12/11/2019535.4536529531.2
12/12/2019534.6535.2527.6527.6
12/13/2019531.8532.6524525.4
12/16/2019525.4534524.8532
12/17/2019533.2534.6530.8532.2
12/18/2019527.4527.6520.2522.4
12/19/2019523532.2523530.8
12/20/2019533.8539.6533.6538.2
12/23/2019539.8542.4532.2532.2
12/24/2019528.4529.6526527.8
12/25/2019531533.2524.4525.2
12/26/2019522.4529521.8526.4
12/27/2019525.4528524.4526
12/30/2019522.8525.6521.8524