3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 470.923

CLOSE 471.0377

Low

LOW 382.2

High

HIGH 540

DATE	OPEN	HIGH	LOW	CLOSE
01/05/2015	411.2	420	405	416
01/06/2015	407.6	409.6	403	403.8
01/07/2015	405.6	419.4	405.6	415.4
01/08/2015	418.2	421.8	409	409.8
01/09/2015	412	414.4	406.4	412.6
01/13/2015	405.4	415.6	396	414
01/14/2015	413	417.2	408.4	414.8
01/15/2015	422.4	424.6	417.6	421.4
01/16/2015	412.8	421.2	410.4	420.8
01/19/2015	424.4	424.4	411.6	416.4
01/20/2015	416.4	430.6	412.8	429.4
01/21/2015	427	427	410.6	412.2
01/22/2015	411	411.8	402	403.6
01/23/2015	406	408.4	403.2	404.8
01/26/2015	397	402.2	396	398
01/27/2015	406	408.4	399.8	403
01/28/2015	403.8	408.8	403	406
01/29/2015	409.4	410.8	402	403.8
01/30/2015	413.6	414.4	398.8	399.2
02/02/2015	395	398	382.2	388
02/03/2015	390.2	393.8	384.6	386.2
02/04/2015	387.6	398.8	387.4	396
02/05/2015	395.2	401.8	389.4	395.4
02/06/2015	399	405.8	396.6	403.6
02/09/2015	409.4	411.6	397.2	399.4
02/10/2015	399.4	399.8	393.4	399.6
02/12/2015	403.6	409	394.2	396
02/13/2015	396.4	403.8	393	403.4
02/16/2015	405	414	405	413.2
02/17/2015	412	414.2	408.6	411
02/18/2015	414	418.4	411.6	416.2
02/19/2015	416	421.6	414.8	419.4
02/20/2015	423.8	424.2	413.8	420.4
02/23/2015	420.4	428.2	416.4	420.4
02/24/2015	425.8	431	425.4	428.4
02/25/2015	430.2	432.8	424.2	426.8
02/26/2015	425.2	430	422.6	428.6
02/27/2015	426.4	429.6	420	422.4
03/02/2015	427.4	430	415.4	416.2
03/03/2015	418.8	419.6	412.2	415.6
03/04/2015	415.4	415.8	407.2	413.8
03/05/2015	411.4	413.4	402.4	409.4
03/06/2015	412	416.2	406	416
03/09/2015	412.6	413.2	405.4	409.8
03/10/2015	412	413.2	403.2	405.8
03/11/2015	400.2	404	399	401.4
03/12/2015	402.8	407.6	400.2	406
03/13/2015	406.8	424	406.8	420.4
03/16/2015	422.4	430.8	421.4	427.2
03/17/2015	430.8	431.6	423.2	425.6
03/18/2015	427.2	427.4	419.6	423.8
03/19/2015	426.8	438.4	426.6	435.6
03/20/2015	435	442.4	432.2	441
03/23/2015	442	445.4	437.2	438.4
03/24/2015	436.4	446.6	433	446.4
03/25/2015	444	449.2	444	447.2
03/26/2015	447.8	448.8	441.2	442.6
03/27/2015	437	439.4	432.8	437.4
03/30/2015	430.4	441.6	430.4	439.4
03/31/2015	445.2	447.8	433.2	433.2
04/01/2015	432	443.4	431	437.2
04/02/2015	443	453.2	442	452.4
04/03/2015	454.4	464.6	453.8	464
04/06/2015	460.2	464	455.4	463.2
04/07/2015	464	472.6	461	467.6
04/08/2015	475	488.6	473	485.2
04/09/2015	489.8	498.2	481.4	496.2
04/10/2015	495.4	495.4	483.6	491.4
04/13/2015	494.4	498	486.6	496.6
04/14/2015	495	506.4	491	505.4
04/15/2015	504.6	505.2	497	498.8
04/16/2015	528.8	537	498.8	514.2
04/17/2015	512.2	514.8	504	506.2
04/20/2015	483.4	488	475.2	479
04/21/2015	481.4	481.8	476	477
04/22/2015	481.2	492.8	478.4	492.8
04/23/2015	499	503.6	490.6	493.6
04/24/2015	490.2	500.8	489.4	490
04/27/2015	491	494.2	488	491
04/28/2015	490.8	495.8	488.4	490.8
04/30/2015	491	491.4	480.2	488.4
05/01/2015	488.4	498.8	484.8	489.6
05/07/2015	488.2	492	480.2	485
05/08/2015	485.2	497	483.8	495.2
05/11/2015	499.6	503.4	486	488.6
05/12/2015	492.2	497	490.6	496.4
05/13/2015	492.8	502	486.4	500.6
05/14/2015	495.6	498.4	487.2	489
05/15/2015	490	498	489.2	493
05/18/2015	495.8	503.2	495	503
05/19/2015	508.6	508.8	500	502.6
05/20/2015	504	517.8	495.2	513.4
05/21/2015	516.6	516.6	505.4	507.6
05/22/2015	504.6	508.4	501	507.8
05/25/2015	510	515.2	508	512.2
05/26/2015	508.2	511.4	503.6	508.4
05/27/2015	503	503.4	495	500
05/28/2015	503.8	507.8	498.2	503.2
05/29/2015	498.8	510.8	497.2	510.8
06/01/2015	510	525	510	522.2
06/02/2015	525	528.6	518.6	524.8
06/03/2015	520.8	521.8	511.8	516.2
06/04/2015	519.8	528	515.8	526
06/05/2015	525.4	527.8	519.4	526
06/08/2015	529	532	519.8	521
06/09/2015	518.4	521.6	511.6	511.6
06/10/2015	514.2	524.2	504.6	506
06/11/2015	508.2	513	504.2	507.2
06/12/2015	510	518.2	508	517
06/15/2015	519	528.4	517.6	526.2
06/16/2015	529.4	538.8	523.2	530.2
06/17/2015	532.2	532.2	520.2	523.4
06/18/2015	526.8	529.4	519.4	521
06/19/2015	525	526.8	519.2	523.6
06/22/2015	525	529.6	523.2	528.4
06/23/2015	532.8	539.8	529	538.2
06/24/2015	539.2	540	529.6	530.2
06/25/2015	527	533.2	524.6	527
06/26/2015	525.2	528	519.4	527.8
06/29/2015	508.6	519.4	508	515.2
06/30/2015	514.6	517.2	508.8	514
07/01/2015	514	522.6	511.6	520.8
07/02/2015	526.2	537.8	525.4	531.8
07/03/2015	531.4	534.8	526.6	533.2
07/06/2015	523.2	525.2	514.4	520.6
07/07/2015	520.6	529	520.6	523.4
07/08/2015	521.6	527.2	508.4	510.6
07/09/2015	496	505	487.6	504.8
07/10/2015	510.2	517.4	504.6	506.2
07/13/2015	511.8	522.6	509.6	520
07/14/2015	530.4	532	525.6	526.8
07/15/2015	525.2	532.6	512.2	519.6
07/16/2015	521.4	521.4	510	518
07/17/2015	520	528	518.6	523
07/21/2015	527.4	530	521.6	524.4
07/22/2015	520	520.2	505	506.8
07/23/2015	507	510.6	501.6	504
07/24/2015	504.2	515.4	498.4	504.8
07/27/2015	502	511.6	496	510
07/28/2015	506	512	500	509
07/29/2015	510.6	511.4	502.2	511
07/30/2015	511.6	518.8	510.6	518
07/31/2015	498	502.2	488.2	494.8
08/03/2015	498.8	501.8	488.2	499.6
08/04/2015	500	504.8	493.6	499.4
08/05/2015	491	498	481.6	489
08/06/2015	489.2	495.2	469.4	471.2
08/07/2015	464.8	469.8	456.8	469.2
08/10/2015	472.8	474.4	465.2	473
08/11/2015	474.4	490	471.2	489.6
08/12/2015	489.4	516.6	489.2	510
08/13/2015	511.6	515	505.4	508.8
08/14/2015	506.8	518.8	502.6	513.8
08/17/2015	515.6	515.8	508.6	510.6
08/18/2015	519	527.6	517.8	524.6
08/19/2015	522.2	528.6	514.6	515
08/20/2015	514	522	512.4	513
08/21/2015	500.4	505.2	491.8	493.8
08/24/2015	474	481.6	453.6	455.6
08/25/2015	435.6	469	435.2	444.4
08/26/2015	442	452.2	436.2	446.6
08/27/2015	456.6	465.4	449.4	451.2
08/28/2015	460.6	465.4	452.8	455.6
08/31/2015	451.8	456.8	449	455.6
09/01/2015	454	456.8	436.8	436.8
09/02/2015	428	435.6	420.6	421.2
09/03/2015	428.2	438	423	425.2
09/04/2015	429.4	429.4	413.2	415.6
09/07/2015	410.6	421.8	407	419.6
09/08/2015	421.6	426.4	415.6	418.6
09/09/2015	438.6	455	430.4	454.6
09/10/2015	445.6	447.6	438.6	446.2
09/11/2015	444	457.2	441.2	454
09/14/2015	454	456	447.2	449
09/15/2015	451.8	454	441.6	444.6
09/16/2015	450.2	455.8	440.8	441.8
09/17/2015	445.8	448.8	439.2	447.6
09/18/2015	452.2	464.2	448	459.4
09/24/2015	450.2	462.4	448.2	457.2
09/25/2015	457.6	487	454.8	484.6
09/28/2015	481.6	493.6	478.2	492.2
09/29/2015	484	484	469.2	474
09/30/2015	474.8	486	469	479.2
10/01/2015	485.8	499.4	481.2	491.6
10/02/2015	486.8	491.2	478.6	484.4
10/05/2015	491.4	492.6	477	488
10/06/2015	500	503.4	491	492.2
10/07/2015	487	491.8	478.2	487.8
10/08/2015	491.2	494	480.8	484.4
10/09/2015	485	489	473.2	482.6
10/13/2015	482	490.4	481	482.6
10/14/2015	477.4	478.2	464.6	468.6
10/15/2015	471	486.6	470.6	482.8
10/16/2015	489.2	503	488.2	495.6
10/19/2015	494.4	494.4	480.4	488
10/20/2015	488.8	490	456.2	459.8
10/21/2015	461.6	467.2	455.6	463.4
10/22/2015	457.6	461.2	449.2	456
10/23/2015	471.8	489.6	466	479.6
10/26/2015	485.6	485.8	476	479.4
10/27/2015	476.8	484.6	470.2	475.4
10/28/2015	477.2	483.4	474.2	480.4
10/29/2015	480	482.2	468	473.6
10/30/2015	490	520	487.4	519.8
11/02/2015	513	516.8	505.4	511.4
11/04/2015	496	496.2	469.2	472.2
11/05/2015	471.6	487.8	466.8	485.2
11/06/2015	489.4	493.2	484.8	489.2
11/09/2015	493.6	498.8	484.2	485.2
11/10/2015	480	480.2	473.2	477.8
11/11/2015	475.4	505.8	475	498.4
11/12/2015	499.8	505.8	493.2	495
11/13/2015	489.2	496.8	486.6	494.2
11/16/2015	482.8	497.2	482.8	491.8
11/17/2015	497.6	503.4	492.2	500
11/18/2015	501	513.6	492.2	500.6
11/19/2015	508.8	508.8	492.6	495.2
11/20/2015	491.8	493.8	484.4	493.6
11/24/2015	496.2	502.8	493.2	501.8
11/25/2015	500	501.2	489.4	491
11/26/2015	493	498	490.4	492.8
11/27/2015	492	493	487.6	489.8
11/30/2015	490	491.2	480.8	482.2
12/01/2015	482.8	493.4	482.2	493.4
12/02/2015	496.6	507.2	493.4	496
12/03/2015	496.8	501.2	494	500.2
12/04/2015	492.8	492.8	481	482.4
12/07/2015	482.8	491.8	477.2	482.8
12/08/2015	485	489.6	478	479.2
12/09/2015	473.4	479.8	469.2	478.2
12/10/2015	477.4	482.6	473.4	473.8
12/11/2015	468.4	476.4	468.2	472.4
12/14/2015	463.4	467.8	460	465.2
12/15/2015	462.2	466.8	457.2	458.4
12/16/2015	457.6	470.8	453.6	456.6
12/17/2015	461	474.6	461	472.2
12/18/2015	472.2	482.8	463.8	465.2
12/21/2015	461.2	462.2	452.2	461
12/22/2015	456.2	459.2	451.8	453
12/24/2015	450.2	454	438	441.8
12/25/2015	441.8	441.8	441.8	441.8
12/28/2015	436	442.8	434.4	442
12/29/2015	440	450.6	436.2	448.4
12/30/2015	454.4	456.4	450.6	451

Menu

Create your free account now!

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2015 Historical Chart

Average

Low

High