Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 444.3559
CLOSE 444.3461

Low

LOW 300.4

High

HIGH 555.8
DATEOPENHIGHLOWCLOSE
01/04/2013337.2338331.4336.4
01/07/2013337340330.4331.4
01/08/2013331.4331.4323.4325.8
01/09/2013317330.8315.8329
01/10/2013332334.6327.2333.2
01/11/2013337.6337.6333.2334.8
01/15/2013338.8339.2334.4335.8
01/16/2013333.6333.8326.8328
01/17/2013327.4331320.4325.2
01/18/2013331332326.6330.8
01/21/2013330.6331323.8326.4
01/22/2013327.2333.4324.2327.6
01/23/2013324.6328.8322323.8
01/24/2013320.6326.4318.8326
01/25/2013329.8332.6326.6328.8
01/28/2013330.4330.8325.6326.6
01/29/2013322.8329.6321.6328.6
01/30/2013330335.2325.8334.2
01/31/2013335.4336329.4333.4
02/01/2013328.6334322.8323
02/04/2013326330.4325.8328.8
02/05/2013325.8326.8319.8320
02/06/2013327.4328.2323.2326
02/07/2013330332.6323325
02/08/2013325.2327320.2321.2
02/12/2013324.6326.2318.2319
02/13/2013319.2323.4315.4317.8
02/14/2013317317307310.6
02/15/2013310.6311.6300.4306.4
02/18/2013310.4317310316.8
02/19/2013316.8316.8311314.4
02/20/2013317.6318313.4315.4
02/21/2013313.6315309.6313.4
02/22/2013310.8315308314
02/25/2013318327.4316.6326.6
02/26/2013321.4330.8318.8327.4
02/27/2013328.8330.2324.2324.2
02/28/2013329.6333.4325.6333
03/01/2013333.8361.8324.2359.4
03/04/2013369.8420368.8397
03/05/2013397.8404375376
03/06/2013386386.6378.6380.8
03/07/2013386.2386.2370.6373.6
03/08/2013368385.2367.2384.6
03/11/2013392398.6386.4394.6
03/12/2013399399.4382.8382.8
03/13/2013379.2398.6374.4396.4
03/14/2013399.2421.4397.8421.4
03/15/2013422431.8408.8418
03/18/2013410.4416.6406.6409.2
03/19/2013412415.6403.8403.8
03/21/2013400410400401.8
03/22/2013400406.6395402
03/25/2013401.6412401.4410.8
03/26/2013410416404.2409.6
03/27/2013413.8419.8409419.8
03/28/2013420424414420
03/29/2013417.2419406.2416.8
04/01/2013414.4418.2398.8399.2
04/02/2013388.2413.8383.4412.2
04/03/2013412.2417.6405406.8
04/04/2013402.2427.6396426.4
04/05/2013466.4473.6444.8452.4
04/08/2013470482.2459.6482.2
04/09/2013489.4492458.6470.2
04/10/2013464.4486.2463472.4
04/11/2013477.8484465.4478.8
04/12/2013480497.4478497.4
04/15/2013497.4503.4486.8496.6
04/16/2013484501.6482.2490.4
04/17/2013496.8500.2491.2500.2
04/18/2013496.6510496.4498
04/19/2013506.2522505.2521.8
04/22/2013533540524528.8
04/23/2013524.2536520.8530.8
04/24/2013534.4535.4516.4524
04/25/2013516.4526.6514522.4
04/26/2013514519.6502.2505
04/30/2013495523.8494.6523
05/01/2013529.4536521.2530.6
05/02/2013525530519524.8
05/07/2013536537.6531.6534
05/08/2013534.4535523525
05/09/2013525.8536524.2527.2
05/10/2013537.2540529.2536
05/13/2013540555.8535.6547
05/14/2013543543520.4520.6
05/15/2013530530.8503.8507.6
05/16/2013497.6531.8496.8510.4
05/17/2013516.6533508.6531.8
05/20/2013539.6539.6516522.4
05/21/2013529.8529.8517.6519
05/22/2013517.6532.8506.4513
05/23/2013508.2508.6454454
05/24/2013471482434.8448
05/27/2013446464431.4456
05/28/2013446463436.2459.6
05/29/2013466471.8452.8465.4
05/30/2013455.4457.4440.4443.2
05/31/2013453.2465.4446.4456.8
06/03/2013444.8452.8430.2431.6
06/04/2013421.6452.6421449.6
06/05/2013461466427.6434
06/06/2013424436414.4414.4
06/07/2013404436.8402.2427.2
06/10/2013441.2442.6429.2433.8
06/11/2013426434414.8416.4
06/12/2013412418.4402.2416
06/13/2013412418.4403.4404
06/14/2013416429.2414.4419.6
06/17/2013418421402.2415.6
06/18/2013422.8432.8421.2430.2
06/19/2013434435.6420422.4
06/20/2013417.8420407.2409.4
06/21/2013394410391.8406.4
06/24/2013407.2419.8403.4411.6
06/25/2013406.4414.4402.6412.6
06/26/2013419419.4400400.2
06/27/2013402.2419.4391.6419.2
06/28/2013421.6440.6421.6438.8
07/01/2013442.8442.8426.2439.8
07/02/2013449459.8447451.8
07/03/2013455.6462.8451462.6
07/04/2013456469.6455468.8
07/05/2013469472462.2470.6
07/08/2013472474.8467467.2
07/09/2013474.4480473478
07/10/2013479.6488474480
07/11/2013477485.6470.2484.4
07/12/2013481.8486477481.2
07/16/2013483.6487.4477.4480.8
07/17/2013478485.6478484.6
07/18/2013483.8486480.8484.4
07/19/2013485489475.8480.6
07/22/2013482.6485.8479.6483.4
07/23/2013480487.6476.8485.8
07/24/2013481.6485478479.6
07/25/2013478.4482473.8476
07/26/2013465.2469.6440.2455.8
07/29/2013465.8483455.8463.8
07/30/2013460470.4448468.2
07/31/2013459.8468452.4456.6
08/01/2013452.2457.8444457.8
08/02/2013458.4471.8458.2465.6
08/05/2013464467.8461.2464
08/06/2013466474.6461472
08/07/2013462465455.6456
08/08/2013452.4465.8450.2451.6
08/09/2013456.4463.4454.6459
08/12/2013453.2454.6442.2446
08/13/2013450.4454447.2451.4
08/14/2013456.4470455.2468
08/15/2013460.2468459464
08/16/2013455.6469.6455.4465.8
08/19/2013462.6471.2460.4471.2
08/20/2013467480.6466.2472.6
08/21/2013467.2476.6463472.2
08/22/2013465.6475.4463.6463.6
08/23/2013470.6473.8465.4468
08/26/2013471.8482469.4475.6
08/27/2013472475.4462.6465
08/28/2013453.8462.2453.2459.6
08/29/2013460.2462453.6456
08/30/2013460463448.2450
09/02/2013452461.4451456.6
09/03/2013463.4468.2455.6459.2
09/04/2013457.2467.4454.6464.4
09/05/2013469472.4464.4469.8
09/06/2013470.8473459.2464.4
09/09/2013492.2499.6479.4485
09/10/2013488496.4485.6495.2
09/11/2013499.8504495497.2
09/12/2013497.8497.8491.4494.6
09/13/2013496501.2494.8500
09/17/2013501.4506.6497.6502.8
09/18/2013504.2509502.2506
09/19/2013509.8513.2505.2511.6
09/20/2013513.8515.4495498.8
09/24/2013488.8494.8483.6487.6
09/25/2013485.6491482.4483.6
09/26/2013481.8486478.6486
09/27/2013488495.8485.2493
09/30/2013491491.8482.2483
10/01/2013484.4486.6480.2480.8
10/02/2013479.8481.2466.4468.4
10/03/2013471.2473467.2467.6
10/04/2013463469.2453.6464
10/07/2013462465.4454.6455.6
10/08/2013453466.2451465.2
10/09/2013458.4479.4456.8478.8
10/10/2013482.6484.8477.2480.4
10/11/2013484.8489.8484.4487.2
10/15/2013490492.4484.2485.4
10/16/2013485.4489.6483485.2
10/17/2013487.2489.2479.6484.8
10/18/2013484.8490.6483.2489
10/21/2013492501.6491.2501
10/22/2013503.6507.8502.4505.2
10/23/2013508512.4498.2503.8
10/24/2013504.6509.4496.2508.2
10/25/2013507.8508.2493.2495.4
10/28/2013502502.6492500.6
10/29/2013499.8500.2491.6493
10/30/2013503503490.2493.6
10/31/2013497.8500.8495.2495.8
11/01/2013497.4498.6484.8489.4
11/05/2013492494485.8488.2
11/06/2013487.4493484.2491.6
11/07/2013492493.4487.4488.6
11/08/2013482.2485.6480483.2
11/11/2013488.6489478.2480.4
11/12/2013482494.2482491
11/13/2013491.4498.8485.4490
11/14/2013493.8497484.6486.6
11/15/2013492.4498491.8497.6
11/18/2013497.4502.2492.6498.6
11/19/2013498500.6494495.2
11/20/2013495497.2485.2488.2
11/21/2013484.6486479482.4
11/22/2013484.8488.8480483.6
11/25/2013483.4487.2480.4487
11/26/2013483489.2483486.6
11/27/2013484.6492482.6487.2
11/28/2013490.4492.6480.4482.6
11/29/2013480.8485.2479.8482.8
12/02/2013480.4482.8479481.2
12/03/2013482482.2476.6480.4
12/04/2013479.4483.6466.2469.6
12/05/2013468473.2462.2463.8
12/06/2013461463452.6456.8
12/09/2013460.6461.6455.4457.2
12/10/2013459.6465.8458461.4
12/11/2013458461.6452.8458
12/12/2013456458.8454.4454.4
12/13/2013454.2456.8448.8450.2
12/16/2013450.2456.2449.8450
12/17/2013455455447449.6
12/18/2013449.8454.2446.6454.2
12/19/2013457.2457.8451.6455
12/20/2013454.2460.8453.6460.6
12/24/2013461.4462.6450451
12/25/2013450452446.2448.2
12/26/2013447463.8446.4461.4
12/27/2013464469.4460.8469
12/30/2013473474.6466.2473.6