Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 437.7668
CLOSE 438.1814

Low

LOW 344.6

High

HIGH 522.8
DATEOPENHIGHLOWCLOSE
01/04/2017397.4399.6385.6397.8
01/05/2017400402.8395.2397
01/06/2017390.2399389.8399
01/10/2017399403396398.6
01/11/2017397397.4394.4395.6
01/12/2017395.6395.6390.6393.6
01/13/2017392.6396.4390.6396
01/16/2017392.2395.4387.2387.8
01/17/2017384387380.6381.2
01/18/2017381390.6380.2389.4
01/19/2017393394.8388.2393.2
01/20/2017395395391.6393.8
01/23/2017387.6388.6384.2384.8
01/24/2017382384377.6379.4
01/25/2017384387.6381382.4
01/26/2017386395.8383.8394.2
01/27/2017396398.4394.2396.4
01/30/2017395.6397.4393.4397.2
01/31/2017395395387.4389
02/01/2017387.4391.2383390.6
02/02/2017392.2392.2380380.8
02/03/2017382384379379.8
02/06/2017381.6382.8379379.2
02/07/2017376.6378372.6376.8
02/08/2017378384.2378383.8
02/09/2017380.8382.4378.8382.2
02/10/2017385.2389.6382.2388.6
02/13/2017391.8393.8388.6392.6
02/14/2017393.8394.8387.6387.6
02/15/2017391.8393389.8390.8
02/16/2017392.8395.4390.2394.8
02/17/2017387.8388.2376.8378.2
02/20/2017375.2385.2373.6385
02/21/2017384.2388.2384.2388
02/22/2017391391.6386.4390.6
02/23/2017389.4389.4381387
02/24/2017387389.8386.4388.4
02/27/2017384.4385.4380.6380.8
02/28/2017383386.4381381.2
03/01/2017383384.2379.2384
03/02/2017388.6389.4385.6386.4
03/03/2017384.6384.6378.2379.8
03/06/2017379.6380.6378.2379.2
03/07/2017379383.6377.4381.6
03/08/2017382383.6380.6382
03/09/2017381.4382.6379.4381.4
03/10/2017384.2388.4381.4388.4
03/13/2017388.6392.2387.6392
03/14/2017393.8394.6388.4391.6
03/15/2017389391.6386388.8
03/16/2017385.6388384386.6
03/17/2017380.2383.8375.8375.8
03/21/2017375.8381373378.2
03/22/2017374380.4374374
03/23/2017373.6381.4373.6380.4
03/24/2017378.2379373.2375.8
03/27/2017372.4372.8366.4368
03/28/2017372.2373.6369.8372.2
03/29/2017367.2368362.6364.8
03/30/2017362.4363.8357.6358
03/31/2017360.2362.6354.8354.8
04/03/2017354.4356351.6353.8
04/04/2017349.8351.8345350.6
04/05/2017350.2352.6346.2348.8
04/06/2017347349.4344.6345.8
04/07/2017348.6355.6348.2349.6
04/10/2017352.6355.4350.8354.2
04/11/2017352.2355351355
04/12/2017351.4353349.2349.8
04/13/2017347.4350.6347349.6
04/14/2017349.6352.8348.2351.4
04/17/2017350.2358349.6358
04/18/2017359.6359.6355.6356.2
04/19/2017354.2360354.2358.4
04/20/2017355.2355.2351.2353.4
04/21/2017355.2361.6354.4360
04/24/2017363363.2356.4360
04/25/2017357.8365.8357.2365.2
04/26/2017366367.2362.6365.4
04/27/2017365365.8360.6362.4
04/28/2017369.2377.6367376.6
05/01/2017377383.4375.2383.2
05/02/2017384.8392.6384.6390.2
05/08/2017393.8399.8392.2399.8
05/09/2017396.8400.4395.4400.2
05/10/2017400402.4398401.2
05/11/2017405.2407400402.2
05/12/2017402.2409.2402.2405.6
05/15/2017505.6505.6505.6505.6
05/16/2017500503.2467487.2
05/17/2017481.2497474494
05/18/2017482.4492.6480.8486.2
05/19/2017482.2488.8480.6486.6
05/22/2017488.4498484.8485.6
05/23/2017480.4488478.4486
05/24/2017487.8488.8483.8487.4
05/25/2017484495.2483.6490.2
05/26/2017487.8491486.2488.6
05/29/2017486.8488.8482.8484.2
05/30/2017482485.6479483.6
05/31/2017480480474.6477.2
06/01/2017472482.6469.6482.2
06/02/2017484.2486.8481484.6
06/05/2017483.6484.6477.8478.6
06/06/2017477.2478.2472473.2
06/07/2017478485.8475.2483.8
06/08/2017484.4484.4475.6477
06/09/2017474.8484.6448.8465.2
06/12/2017465467.6453462.6
06/13/2017460.8472.6454.8470.6
06/14/2017471.4478.2467.4474.8
06/15/2017474.2482.6470.6482
06/16/2017482490480.8489.4
06/19/2017429.4437.6415.4422
06/20/2017426.2434.6423432.2
06/21/2017433435.8429.8434.6
06/22/2017434.6435.2431433.4
06/23/2017433.2433.4427428.2
06/26/2017429.2434.4428.4431.6
06/27/2017433.4435.6432435
06/28/2017435.4439.2432.4432.4
06/29/2017434.6442432.2441.6
06/30/2017439.8441.6437.2440.8
07/03/2017440442.4438.6440
07/04/2017444.4446.6439.4441
07/05/2017440.8443435.8443
07/06/2017440.6444438.6443.2
07/07/2017437.6440436438.4
07/10/2017440441.4437439.8
07/11/2017438442.2434.4439.6
07/12/2017438.8440435.4436.2
07/13/2017439.4443.6438.6441.8
07/14/2017440.8445440443.8
07/18/2017442442.8434.2438.8
07/19/2017435.2435.6429.2430.8
07/20/2017432.6441.8431.2437.2
07/21/2017437.2440.2434.8437.6
07/24/2017435.4445433.8443.4
07/25/2017443443.2434.6440.2
07/26/2017443.4454.6441.8450.4
07/27/2017451.2455.4445.2447
07/28/2017440.2449.8440447.4
07/31/2017437.6439.8430437.6
08/01/2017432440.8431.6438.4
08/02/2017438.4438.4431.4432.4
08/03/2017431.4433.2428.8433
08/04/2017435.6443.2433.6439.6
08/07/2017442446.2441444.8
08/08/2017446.8448.4441.8443.6
08/09/2017441444436442
08/10/2017442.8443.6438443.2
08/14/2017439443.6437442
08/15/2017446456.4445.2451.8
08/16/2017450.4454.2449.2450.8
08/17/2017448.4455.4446.2451.4
08/18/2017446.2450.6443.4450.2
08/21/2017450.4450.8439.6444.4
08/22/2017444.4446.8441.2446.2
08/23/2017450.8452.4445.4446.2
08/24/2017447447.2439.2439.2
08/25/2017441446.8439.4445
08/28/2017446451.4445450.4
08/29/2017447.4449.6445.4445.6
08/30/2017447.4448.4443.4446.8
08/31/2017451456.8450454.2
09/01/2017456459.2447.4452.8
09/04/2017451.2451.6441.8443.2
09/05/2017443.8443.8432.6434
09/06/2017430433.2430432.4
09/07/2017435.2440.6434.2437.8
09/08/2017434.6442431.8436.2
09/11/2017439.2440434.6435.4
09/12/2017440.4440.4435.4437
09/13/2017438440.6434.8438.6
09/14/2017441441.6435.4436
09/15/2017436447.8435.6447.4
09/19/2017450.6452443.6447.4
09/20/2017449.4458448.2457.6
09/21/2017462469459.2467.4
09/22/2017470481.2470475.6
09/25/2017478483.6477482
09/26/2017477480.4469.6479.6
09/27/2017475.2480.4473.2474.4
09/28/2017478.2481.8474.4478
09/29/2017480.6481.4477479.6
10/02/2017479.8483.4479483
10/03/2017483486.4475.2482.4
10/04/2017479.4482.2474.4476
10/05/2017476.4478.2472.2473.8
10/06/2017475.2478473.8476.6
10/10/2017475477.8473.4477.6
10/11/2017477.6482.6477481.6
10/12/2017482.4484478.6482
10/13/2017481.2483.4476.4483
10/16/2017484.4489.8484485.8
10/17/2017485.6486477.8480.4
10/18/2017480.8482.6478.4481.8
10/19/2017482.6485481.2483.4
10/20/2017481482.2478.4479
10/23/2017485485.8480482.4
10/24/2017480.8485479.2484.4
10/25/2017485485479481.8
10/26/2017478.8481.4474.6475.8
10/27/2017499.4509.2498.8505.8
10/30/2017504.4507496.4499.8
10/31/2017497500.2494.8497.2
11/01/2017497.2502.8496.8500.8
11/02/2017501.8502.6497.4498.8
11/06/2017499499.6493.2497
11/07/2017494500492.6498.6
11/08/2017498.6498.8492.8496.4
11/09/2017498.4506.6488.6494
11/10/2017493.8512.6493.2510.8
11/13/2017513513.8503503
11/14/2017503507.2499.4500
11/15/2017495495.8485.4488.8
11/16/2017486.6490.8482488
11/17/2017490.2490.2479.8483.8
11/20/2017483.8492.4481.8483.6
11/21/2017485.8492.4483.4488.2
11/22/2017494494488.6489.8
11/24/2017484.6487.2481.4486.6
11/27/2017484.4486480.2481.2
11/28/2017498499.8489.4497.4
11/29/2017502504497500.4
11/30/2017505518501.6517.6
12/01/2017519.8522.8514.2515
12/04/2017515.2517.8510510.2
12/05/2017505.8518.2504.6517
12/06/2017510.8512.8498.6503.2
12/07/2017501.6506.2497.6499
12/08/2017498509.6498509.2
12/11/2017512.4514.8507.2514.8
12/12/2017515.8519.4512518.4
12/13/2017517519.2510.4514.4
12/14/2017512.4517510.6513.8
12/15/2017511.4513506.4509.2
12/18/2017518519512514.8
12/19/2017511.8515509.8513.4
12/20/2017513.4513.4505.6509.8
12/21/2017508509.2502.8506
12/22/2017504510504510
12/25/2017510511.4507508.8
12/26/2017508510.8507509.4
12/27/2017508.4514.6508.4512.4
12/28/2017510510.6504.4505.8
12/29/2017505.4507.2503.2505.2