Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 259.456
CLOSE 259.628

Low

LOW 203.6

High

HIGH 334.6
DATEOPENHIGHLOWCLOSE
01/04/2010278.2280277.2278.6
01/05/2010278.8281.8276.6278
01/06/2010278.6280.4276.2279
01/07/2010280280.4276.4279
01/08/2010278.8283.4278282.2
01/12/2010283285.2281284.2
01/13/2010282.2287.2281.2281.4
01/14/2010280282.6278.2282.4
01/15/2010284.8287.2279.4287
01/18/2010285.4291.2285.4287.2
01/19/2010288.2292.8284.4285.4
01/20/2010286.2287.6282.4283.2
01/21/2010281286.6277284.6
01/22/2010278.4285.8278283.4
01/25/2010277.4281277278
01/26/2010279.6279.6274274.8
01/27/2010277281.6271272.6
01/28/2010275.8283272282
01/29/2010281283271271.6
02/01/2010271.6271.6264268.8
02/02/2010270274268.4271
02/03/2010277279.4271.6279.2
02/04/2010277285.8277284.8
02/05/2010277278.6269.2269.8
02/08/2010267.8272.8264270
02/09/2010268.6272267.2268.8
02/10/2010272274.2268.2271.4
02/12/2010270.4274269.8272
02/15/2010270.2272.8266.4268.4
02/16/2010267.6268.8258.8261
02/17/2010263.8269.2262.8268.4
02/18/2010269.2271.2264.8268.4
02/19/2010269270262.6263.2
02/22/2010268.6269.8266.4267.8
02/23/2010263.6269263.6268
02/24/2010266269264266.6
02/25/2010266.8267.4258.8260.4
02/26/2010262.6265.6261.6265.6
03/01/2010267.4269.6265.8268.8
03/02/2010268.6269264266
03/03/2010264.6266.2263265.8
03/04/2010266266.4262.4262.8
03/05/2010264.8269.2264.8268
03/08/2010270270.8266.2270.2
03/09/2010268269266.8267.4
03/10/2010268272.4265267.2
03/11/2010266.6271.8266.6271.6
03/12/2010272.6273268.2270.8
03/15/2010272.8274.2269272.2
03/16/2010273.2282.4271.6280.6
03/17/2010285.6291.4285.2290.6
03/18/2010290.8293.6287.6288
03/19/2010290.6293.6285.4293.6
03/23/2010289.8290.8285.2285.2
03/24/2010286287282285.2
03/25/2010284.6288283.2285.2
03/26/2010281.4286.2281283
03/29/2010279284.8279284.2
03/30/2010285.2290284.8289.8
03/31/2010287.6294.4287.2288.4
04/01/2010292.2293.4290291.6
04/02/2010295.4297.2291.8296.4
04/05/2010298300.6296.2297
04/06/2010298.8301295.6300.4
04/07/2010300.8307299.6300.8
04/08/2010299300297297.8
04/09/2010297.8302.6297.2301.8
04/12/2010312314.6309.6310.4
04/13/2010307.8310.2300.2307.6
04/14/2010310.2314.6310.2312.8
04/15/2010317.2320316.2317.4
04/16/2010317.4319.8314.2317.8
04/19/2010309.2311306.8307.8
04/20/2010311.8315.8309.6311
04/21/2010319320317.4318.8
04/22/2010317320310.8319
04/23/2010316.2326314.8326
04/26/2010310324.4306.2322.6
04/27/2010317.6321.8312.4321
04/28/2010319319.6314.6317.4
04/30/2010321.4334.6320.8334.2
05/06/2010326.2334.6312.2313.4
05/07/2010297.4301.2291.6292.2
05/10/2010292.6301.4290.6300
05/11/2010304306295295.6
05/12/2010293294.8284285
05/13/2010284.8290.8279.4289.6
05/14/2010290.2298.6286.8295.6
05/17/2010293.4293.4282.8283.8
05/18/2010287.2288272276
05/19/2010270.4273.4266273
05/20/2010274.4276.6266.6267.4
05/21/2010261.4262.6257.2260.6
05/24/2010263.4263.8256258.6
05/25/2010255257.6244.4245.2
05/26/2010245.4251240.6246
05/27/2010243.2248.8240248
05/28/2010254258.8251.8254
05/31/2010253.6255248.6252.8
06/01/2010253.6258.2251255
06/02/2010251256249252.2
06/03/2010256258255257.2
06/04/2010256.8260.8255.4256.8
06/07/2010250.8250.8246246.2
06/08/2010241.6243.4238.8239.4
06/09/2010239.2240233.4235
06/10/2010235.8240233.2239.4
06/11/2010245.4247.4242.8244.8
06/14/2010249.6253.4249.2251
06/15/2010251251.2246.4247.8
06/16/2010252254251.2253.2
06/17/2010251.6252245.4247.4
06/18/2010244.8245.4240.6241.4
06/21/2010247.4252.8246.2252.8
06/22/2010248.2252.2246.6247.6
06/23/2010241.6243.8239.2240
06/24/2010238245237.6240.2
06/25/2010235236.4232.6234.2
06/28/2010234.4235228.6229.2
06/29/2010230234.8226226.8
06/30/2010220.8226.2219.4224.4
07/01/2010220.6223.2216.4217
07/02/2010216.2221.4215.6219
07/05/2010219.2224.6218.2222.8
07/06/2010221.4227.8218.2227.4
07/07/2010226227.8221.8223.4
07/08/2010229.2230.8226.6228.4
07/09/2010227.6229.2225.6228.2
07/12/2010229.2230225.2225.4
07/13/2010224229.4221224.4
07/14/2010229.2230.8225.4226
07/15/2010225.4225.6217.8218.6
07/16/2010215.8216.6209.8211.2
07/21/2010212212204.2205.6
07/22/2010206.4208.2203.6204.6
07/23/2010210212.4209.2210.6
07/26/2010213.6213.8211.2211.6
07/27/2010212.4217.4211.4212.2
07/28/2010214.2219.2213.4219.2
07/29/2010217.6220.6217218.2
07/30/2010210.8213204.4212.8
08/02/2010212.8213.6205.6208.2
08/03/2010213.2214207.6209.8
08/04/2010211211.2207209.2
08/05/2010212.8224.4212.8223.8
08/06/2010222233.4221.2231.2
08/09/2010228233.2227.8233
08/10/2010234.4235.4228.4230.8
08/11/2010225.2227.6222.4224.8
08/12/2010218.8223.6217.8222.4
08/13/2010219.6223.6218222.6
08/16/2010220227218.2225.6
08/17/2010225230.4222.8229.2
08/18/2010234236.6228.8235
08/19/2010234.8246.6234.8244.4
08/20/2010238.4242235.2235.8
08/23/2010235240.2234.4238.8
08/24/2010226.8230.8223.2223.8
08/25/2010223.8230.6223.2226.2
08/26/2010225.2225.8220225.6
08/27/2010228.6233.8226.8231.2
08/30/2010237.2238.8230.6231.6
08/31/2010226227222222.4
09/01/2010223231.4222.2231.2
09/02/2010238239.6234.4239.2
09/03/2010239.4239.8237.6238.6
09/06/2010241245.2238.8244.8
09/07/2010243244.4241.8242.8
09/08/2010239.2240235.8237.4
09/09/2010240241228.8230.2
09/10/2010235.8237231.6231.6
09/13/2010234.2236.6232.2232.6
09/14/2010234.4236229.8230.6
09/16/2010236.2236.2225226.6
09/17/2010226.8231223.4231
09/21/2010234.2234.4227.8228.6
09/22/2010230.4236228.2235.8
09/24/2010230235.4229.4231.8
09/27/2010236241234238
09/28/2010236.6240236238.2
09/29/2010237.4240.2237.2238.2
09/30/2010239.8240.4233.8237
10/01/2010237238.8232.8236.4
10/04/2010237.8239.8229229
10/05/2010229229220.6226.2
10/06/2010231.4248.4230.2247.8
10/07/2010248.8264.2248.8260.8
10/08/2010260.6260.8253253.8
10/12/2010259260248.2249.2
10/13/2010249.4252243.6244.8
10/14/2010249.4258.8248258
10/15/2010255.4258.6253.4257.2
10/18/2010259.6261253.4254.8
10/19/2010254258.6252254.6
10/20/2010250.2253.8245252.6
10/21/2010252253.4249252.2
10/22/2010250.4257.2248.2255.8
10/25/2010253.2254.2250.2251.8
10/26/2010248.6254.2248.6250.6
10/27/2010251252.6247249.4
10/28/2010246250.4243250.4
10/29/2010246250.4243247
11/01/2010247.8255.4246.6250.8
11/02/2010251251.4245.2248.6
11/04/2010253.6259252.2254.6
11/05/2010258.8268.2258.8265.8
11/08/2010269.8269.8262.6264.6
11/09/2010261266261264
11/10/2010268.2271.6261.6264
11/11/2010264.4269.8263.2265.4
11/12/2010262.6264.6256258
11/15/2010259.8260254.6256.6
11/16/2010256.8257.4252254.6
11/17/2010250254.4249252.6
11/18/2010253.2257.4250.4256.8
11/19/2010259.8261.8256.4258.4
11/22/2010260.6262.6259261.2
11/24/2010251.4255.6250.6254.2
11/25/2010255.2256251.6254
11/26/2010253.6254248.2248.8
11/29/2010248251.4248250.4
11/30/2010248.6251243.6245.4
12/01/2010247.2254.4246254.2
12/02/2010259.8260254.4255.6
12/03/2010256257.6253.8256
12/06/2010257.2260.8256259.6
12/07/2010258259.6256.8258.2
12/08/2010261.2263.2259.2262.2
12/09/2010261.4263.2260.6262.8
12/10/2010268.8268.8261.8264.6
12/13/2010260.6265.8260265.8
12/14/2010263.4267.4263266.2
12/15/2010263.6265.4262264.6
12/16/2010261.4265259.6262.6
12/17/2010280.6289.6276289.4
12/20/2010286.6293.6286.4290.6
12/21/2010286.4291286.4288.2
12/22/2010288295.8288293.2
12/24/2010291.2296.8291.2295
12/27/2010295.8298.8292.4296.6
12/28/2010299.8300.6295.6299.4
12/29/2010299.8302.4298.8300.4
12/30/2010300.8302.8290295.8