Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 880.7004
CLOSE 881.1486

Low

LOW 751

High

HIGH 983
DATEOPENHIGHLOWCLOSE
01/06/2025790796786.6795.8
01/07/2025793.6793.6781790.2
01/08/2025790.2791778.8778.8
01/09/2025776.4779771.2771.2
01/10/2025772.2786.8769.2782
01/14/2025780787.6771.6775.4
01/15/2025781.8784763.2771
01/16/2025771.6775.4767.4772.2
01/17/2025764.6777.6751773.2
01/20/2025782.4793.6778.8790.2
01/21/2025790798.6786.6790.8
01/22/2025792.2793.8783.4790.2
01/23/2025790808.4784.8805.6
01/24/2025810.4818801801.2
01/27/2025815.2823.4807823
01/28/2025824.8841820.4836.8
01/29/2025840851.4839844.6
01/30/2025838.2848.6836.2848.2
01/31/2025846.8849815.6828.4
02/03/2025819.6837813.6833.4
02/04/2025836847836842
02/05/2025847852.4831.6834.6
02/06/2025839.6845.2836.8841
02/07/2025844.6845826.2831.2
02/10/2025835.6835.6821.2822.6
02/12/2025822.8823.8813.2818.8
02/13/2025831.6836.4824.2835
02/14/2025844.8846.4835.8835.8
02/17/2025836.4842.8835.4839.8
02/18/2025838839.2828.4828.8
02/19/2025822.4827.6819.2827.6
02/20/2025822822.2809.6816.2
02/21/2025814.4820.8812818.6
02/25/2025815820.4813.6817.2
02/26/2025822.6846820.6842.4
02/27/2025849.6856.4843.4850.4
02/28/2025860868.4850.4854.8
03/03/2025860.6865.8855864.2
03/04/2025866.4874.6852.6861.8
03/05/2025864867.6856864.6
03/06/2025864.6869.8863866.6
03/07/2025863.8864.4851.8853.6
03/10/2025853.6861.4852857.2
03/11/2025853854.6832.4843.4
03/12/2025830845.2826.8843.6
03/13/2025844.2848.2836.8841.8
03/14/2025836.2847836.2841.2
03/17/2025848.8865.8848.2865.2
03/18/2025867.6876.6866.8874
03/19/2025880890.6877.8881
03/21/2025874.6886.8874879.4
03/24/2025885.8893.6871.6892
03/25/2025894.4902.4889.4899
03/26/2025899901.8890.6901.8
03/27/2025902.6908.6897.2906.8
03/28/2025897.9898.9885888.5
03/31/2025864.4878.7851871
04/01/2025890897866874
04/02/2025872872.9855.1859.9
04/03/2025829.6852821.9851.4
04/04/2025837864835.1853.2
04/07/2025808.2823.6780797.8
04/08/2025814.4849.3813.4834.9
04/09/2025830834.1811.2825
04/10/2025862.3879.9853.2874.3
04/11/2025850871.7841.6870.3
04/14/2025877.5886.9868880.1
04/15/2025888888868868
04/16/2025872.1881866.5878.9
04/17/2025876891874.7889.9
04/18/2025888.7893.5884.8893.5
04/21/2025895897.5876.7885.4
04/22/2025877.9883.9865.2877.1
04/23/2025880.3886.1872886.1
04/24/2025886.6889877.1880.1
04/25/2025850.1867831.3853.3
04/28/2025862866854859.1
04/30/2025855.4856.3840.5846.9
05/01/2025852.3866.5846.3860.1
05/02/2025867.5867.5855856.6
05/07/2025866.2867849.5855.1
05/08/2025860868.1855.7861.8
05/09/2025858.6872.8857.5869.3
05/12/2025875879869.4878.1
05/13/2025880884865.7877.5
05/14/2025865.4866.4845.7851.1
05/15/2025843.3850.5839846.7
05/16/2025848849.7838.3844.5
05/19/2025840863.8838.3857.3
05/20/2025862862841.7842.9
05/21/2025843.7861.8842.9846.6
05/22/2025840846.5834838.2
05/23/2025846.6852.7843.1843.2
05/26/2025845.3846.1836.8842
05/27/2025842848.2838.8846
05/28/2025850851.9842.1845.5
05/29/2025840845.7837.3840.9
05/30/2025831.6848.7831.1847.7
06/02/2025841.4852.6835.6852.6
06/03/2025847.4847.4838.1842.7
06/04/2025840.2847.4840.2845.7
06/05/2025838.8842.4833.1833.5
06/06/2025840841.9833.3838.2
06/09/2025839.1847.4837.1846.4
06/10/2025848.5855844.7855
06/11/2025855.3856.5845.3845.3
06/12/2025840.8846836.2844
06/13/2025840.7843.8837837.9
06/16/2025838.3844837.7840.5
06/17/2025843850.9837.7849.3
06/18/2025850861.4845859.3
06/19/2025862864.8855863.1
06/20/2025864.9872.8852.6860.4
06/23/2025860867.5852.2857.1
06/24/2025863.1863.9845845.8
06/25/2025847.7849.1840842
06/26/2025838844.2835.5841.6
06/27/2025843844.7838.6841.9
06/30/2025853.2853.6842.4843.8
07/01/2025844844.6833.6835.7
07/02/2025850857.5845855.8
07/03/2025857.2873.7856862.1
07/04/2025866869.9853853.5
07/07/2025855861849.9853.8
07/08/2025852855846846
07/09/2025848863.8848862.3
07/10/2025864.2865855.5859.5
07/11/2025864.7873.5863.3865.7
07/14/2025866881.2866876.6
07/15/2025879879.6868.5870
07/16/2025869870.4854854
07/17/2025852858.8848.5857.3
07/18/2025854.4856.3821.7830.2
07/22/2025837.5838.3826.6827
07/23/2025837843.6832837
07/24/2025845852.8842.6847.7
07/25/2025848852844.9852
07/28/2025854.6860.9850.8851.9
07/29/2025847.5848.4843.1843.1
07/30/2025843.1859.4843.1858
07/31/2025849.3852837.7840.8
08/01/2025840861839.4859.1
08/04/2025848.5873.3846.8869.9
08/05/2025869874862.1869.6
08/06/2025874.7898.5873.2894.2
08/07/2025898.9905.9888.8893.9
08/08/2025899918.8898917.9
08/12/2025926937.5920925.5
08/13/2025925925.5906.4909.6
08/14/2025910910902904.9
08/15/2025907.4909.9900.9904.6
08/18/2025909.6918.6904.9918.6
08/19/2025919.4937.7918.7931.7
08/20/2025931.5935.7927934.9
08/21/2025925.1926.1918.3925.8
08/22/2025922.1934.4921.7932.8
08/25/2025934.9936.7928933.5
08/26/2025927927918920.5
08/27/2025916.3923.6914.1922
08/28/2025920.9930.4918.1929.2
08/29/2025921.1924.2914.1914.1
09/01/2025918921.8913.1921.8
09/02/2025923934.8922.6930.8
09/03/2025932.1934.6923925.1
09/04/2025923.6933.6922.2933.6
09/05/2025933.6939.5929.4934.8
09/08/2025946962.2945.5960
09/09/2025965.2971.5960962.9
09/10/2025956964.2954.5958.7
09/11/2025957963.8950.5959
09/12/2025970.7972.2965.1968.7
09/16/2025960.2969958.8960.5
09/17/2025964.5966.1954.8960.3
09/18/2025963.7968.5958.7963.3
09/19/2025960969.6955.2962
09/22/2025964.2967.7959959
09/24/2025966966.4953.3957.3
09/25/2025966966954.8954.8
09/26/2025959981.5957979.6
09/29/2025959.9959.9947949.4
09/30/2025949.5951.1939.1944.1
10/01/2025932.5934.4901.9917.5
10/02/2025909.6910.6899.6901.8
10/03/2025900907.5898.1905.5
10/06/2025940.9951.9934.6950
10/07/2025954.8958.8935.1937
10/08/2025937.1943.8933934.7
10/09/2025929931.5924.7930.8
10/10/2025920924.1912.2913.1
10/14/2025901.4914.8898.3910.5
10/15/2025914.4918.7909.5916.4
10/16/2025920928.8916928.8
10/17/2025928928915918.8
10/20/2025922.2932.7918.7930.8
10/21/2025931.8934.7927.7931.3
10/22/2025929.4939.7927.9937.1
10/23/2025939.8952.6933.1952.6
10/24/2025945952.5940.1940.1
10/27/2025946947.5939.2942.5
10/28/2025942944934936.6
10/29/2025924.1928.8905907
10/30/2025900924.8898.2922.7
10/31/2025878.8897.8869.9879
11/04/2025882883864.1867.5
11/05/2025876876.8857.5868.3
11/06/2025865876.6864.1873.1
11/07/2025880884.2874884.2
11/10/2025890899.5888.9896.6
11/11/2025897901.9889.6901.6
11/12/2025906920.5903.9915
11/13/2025916920.2906.3912.1
11/14/2025915927.7906.7926.6
11/17/2025919.5924.7907.5914.1
11/18/2025912919899899
11/19/2025909.3911.8900.4910.3
11/20/2025913.9925.2908.6917.2
11/21/2025924.8936.7921.9936.7
11/25/2025942.9943932939.7
11/26/2025944951940.2943.9
11/27/2025950955.7947.4954.1
11/28/2025958961.2948.3958.3
12/01/2025957959.7924.8930.7
12/02/2025928.3929.5915.6923.8
12/03/2025924.1935.9919.7928
12/04/2025928.3941928934.1
12/05/2025928.5929.7918.1918.2
12/08/2025925945.5920.1938.7
12/09/2025938.7941.1919927.7
12/10/2025929.6946927.3940.6
12/11/2025947947925.8929.4
12/12/2025935955.2931.7949.4
12/15/2025955.6957.9945.2954.7
12/16/2025948.9952.5945.7945.7
12/17/2025946949940.2943.9
12/18/2025944.7955943947.8
12/19/2025947.3967.9944.9958.7
12/22/2025963.2965949.2949.6
12/23/2025952.4963.5948.4963.5
12/24/2025959.9967.6958.1965
12/25/2025969.6974.7964.3974.7
12/26/2025979.3983961965.8
12/29/2025973.3976.3965969.1
12/30/2025972.3972.9966967