Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 273.4669
CLOSE 273.3996

Low

LOW 214

High

HIGH 328.8
DATEOPENHIGHLOWCLOSE
01/04/2012232.6235231.2233
01/05/2012233233228.6229.4
01/06/2012227227.4222.8224.6
01/10/2012223.2227.4221.2221.4
01/11/2012222.8225.8218.6220
01/12/2012222.2224.6217223.8
01/13/2012225.2226.2223223.4
01/16/2012220220214216.4
01/17/2012216.8223216222.4
01/18/2012222.6225.4219.4222.4
01/19/2012222.4225.2221.4223.4
01/20/2012228239.2228238.6
01/23/2012237242.4236.4240.2
01/24/2012242242.2237.4239.6
01/25/2012239.2243238.8240.4
01/26/2012239.8242.2237239.2
01/27/2012238.6239.2235.8238.6
01/30/2012237240.6236.6238.6
01/31/2012238.4239.2233.6236.6
02/01/2012238.6248.2237.2247.2
02/02/2012245.6248.2243.4246
02/03/2012245247.2240.6244.4
02/06/2012250.2251.8244.6245.2
02/07/2012244.8252244.8251.4
02/08/2012252.4253.6245.4248.6
02/09/2012248.4252.6245.8252.6
02/10/2012252.6254.2249.6252.2
02/13/2012250.6254.8250.6253
02/14/2012253.2262.6252.2261.4
02/15/2012266266257262.2
02/16/2012259.4262.4252.6259.8
02/17/2012265.6272.2263.6267.2
02/20/2012272.8277.6271.4275
02/21/2012273.6275.6265.2265.4
02/22/2012266.2270.6263.6270.6
02/23/2012271.4275.6268.6274.2
02/24/2012275.6287.2273.2285.8
02/27/2012286290.6281.8285.4
02/28/2012277.6284.8275.2284.6
02/29/2012284.6287.6280.2281.6
03/01/2012283.4283.4273.8275.4
03/02/2012279.8281277279.6
03/05/2012276.8280.6276276.8
03/06/2012282.8285.4278.6281.8
03/07/2012275.8278273273.8
03/08/2012279284276.2284
03/09/2012290296.6289295.4
03/12/2012298.8299.2290.2290.4
03/13/2012291.2299.2291.2292.4
03/14/2012299303.8298.8300.8
03/15/2012302.2304.6296300.2
03/16/2012300.6304.6300303.8
03/19/2012303.6305.4300.6301.8
03/21/2012302.6305.4293.8295.4
03/22/2012291.6296288.6293.6
03/23/2012288.2291.4285.2285.2
03/26/2012287.6289285.2286.2
03/27/2012292296.6290.2296.2
03/28/2012292296.8289295.8
03/29/2012291.8294.2289.4291.6
03/30/2012292.8294.6289.4291.8
04/02/2012292298.6291.2291.8
04/03/2012289.6289.8275.8281.8
04/04/2012282285.8276277
04/05/2012273276.6271275.4
04/06/2012271.4278271.4274.6
04/09/2012269.2272.6267.6269
04/10/2012272277.8268.8270.2
04/11/2012266.8271.4263.2270.4
04/12/2012268.8271.4265.6268.2
04/13/2012270.6280.6270.4279.4
04/16/2012274.2276.6269.6270.6
04/17/2012269271.8265.4267
04/18/2012274.6280.8274.6280
04/19/2012278279.2276277
04/20/2012277.4280.6275279.6
04/23/2012282284.8276.4276.4
04/24/2012273277.4271.2273.6
04/25/2012278282.4277.8279.4
04/26/2012283.8284.2279.8281
04/27/2012282298276.2281.4
05/01/2012283287.6277277.8
05/02/2012280.4286.2280.4284.6
05/07/2012274.4274.6269.4271.8
05/08/2012274.8275.4267.8270
05/09/2012266.2266.4257.6259.8
05/10/2012260262.4255.8261.4
05/11/2012261.8263.2255258.8
05/14/2012256.8261.2254.6255.4
05/15/2012253.4256248.6251
05/16/2012249.6251245248
05/17/2012248.4252.4244.8249.8
05/18/2012243.8245.8240.2241.6
05/21/2012236.8246.6236.8242.4
05/22/2012248249.6244247.4
05/23/2012245.8248242244
05/24/2012244.6248.8242.8246.8
05/25/2012251.6255.4245.2246.4
05/28/2012246.4247.4243.8247.4
05/29/2012242249239.2248.4
05/30/2012248.6249.2243.8246.6
05/31/2012242.2245.4241245
06/01/2012241247.8241243.6
06/04/2012236236.6230.2230.8
06/05/2012232.6238.2231.2237.8
06/06/2012240.4249.4240.4247.8
06/07/2012251.4254.4249.8254.2
06/08/2012255257.2248.4250.4
06/11/2012257.8259.4256257
06/12/2012251.4259.4249.6258.4
06/13/2012258.2261.2256.2258.4
06/14/2012257260.4255.4256.2
06/15/2012257.2263257.2259.4
06/18/2012267269.4262.4262.6
06/19/2012266.4268.4263.6264.8
06/20/2012267.8274267.4273
06/21/2012273.4278.2273.4275.8
06/22/2012270.2277.4270.2276.8
06/25/2012276.8279.2272.4272.8
06/26/2012270.2274.4265.2268.4
06/27/2012270.4275.4269.2274.4
06/28/2012278.8283.8278.6283.2
06/29/2012282.6290280.4289.4
07/02/2012294295.8285.2288
07/03/2012288.2292.2288.2289.2
07/04/2012290291.2283.6285
07/05/2012286288279.2280.8
07/06/2012280.6284.4277.2278
07/09/2012278280.2275.2277.82
07/10/2012278.8280.8272.2272.4
07/11/2012271.6275.6270.6274.35
07/12/2012273.8278.2271.6272.6
07/13/2012268.6273.6268.2269
07/17/2012272.2280.6269.8276.6
07/18/2012279.8282.8277.4281
07/19/2012282283.6275.6277.8
07/20/2012274.8276.6268270.6
07/23/2012270.4271.8265.6267.14
07/24/2012264.2267258.2264
07/25/2012259262.6257259.6
07/26/2012263.8267.6262.6265.4
07/27/2012278279.4272.4277.4
07/30/2012280.6285.6279.2285.6
07/31/2012286292.2286290
08/01/2012288.8289.4285.2287.4
08/02/2012283.6286.6281.4285
08/03/2012281285.2279.2282.2
08/06/2012289289283.6285.46
08/07/2012284.6286.2283.4285.6
08/08/2012289.6291.6282.4283.89
08/09/2012284.4290.4284287.69
08/10/2012286287.6281286.8
08/13/2012283286280.8283.59
08/14/2012285.6289283.2287
08/15/2012284.4285.2279.4281.2
08/16/2012281.6281.8278279.77
08/17/2012283.2285.6281.2284
08/20/2012285.6285.6279.6280
08/21/2012280.6283.8280.4282.8
08/22/2012282.8284.8281.2283
08/23/2012283284.2280282
08/24/2012280.4281.8276.6278
08/27/2012280281.4275.2275.8
08/28/2012276.8277268.2269.8
08/29/2012268.2269263.8266.2
08/30/2012267.6270260.6261.6
08/31/2012259.4264.6258.4260.6
09/03/2012261.4267261.2262.2
09/04/2012262.4262.4257.4259.6
09/05/2012260.2267.4259.4260.4
09/06/2012262.2262.2255.8262
09/07/2012267.8268.4264267.4
09/10/2012267.2267.2264266.8
09/11/2012264.2264.4259262
09/12/2012263.2267.4263.2265.4
09/13/2012263.4266.8260.8263.6
09/14/2012268274.2266.8271.4
09/18/2012277.4279.2274.4279
09/19/2012278281.6276278.4
09/20/2012277278.4270.2271.4
09/21/2012273.2277.4273.2275
09/24/2012281281275.6280.2
09/25/2012279.2282.6277.4281
09/26/2012279.8282.2274.8275.8
09/27/2012273.2277.2273276.2
09/28/2012278278.8273.4274.4
10/01/2012273274.4266.8268.2
10/02/2012273.4277267.2268
10/03/2012267.8275267271.6
10/04/2012276281.4275.2280.4
10/05/2012282286280285.6
10/09/2012285.6292.2285.6289
10/10/2012287.8290.2284.6287.2
10/11/2012285.8285.8278.4279.2
10/12/2012281.8284.8279.4280.6
10/15/2012281.4282.2278.6280.4
10/16/2012282.8288.4282.6286
10/17/2012287291286.4288.2
10/18/2012291.8294.6289289.6
10/19/2012289.8293.6289.8292.2
10/22/2012287.2294.4287.2292.8
10/23/2012294.4295288.8290.4
10/24/2012286289.8285.8286.6
10/25/2012287.2289.4284.4287.2
10/26/2012287287280.2280.6
10/29/2012282.8290.8282.4289
10/30/2012291.8292.2281.2281.2
10/31/2012281.6288281.6286.6
11/01/2012287.6295.2286294.2
11/02/2012296.2300296.2299
11/05/2012297.2299295.8298
11/06/2012296.4297.4294297.2
11/07/2012299299293.2295.8
11/08/2012289.8295.2289289.8
11/09/2012284.2287.4283.6286.8
11/12/2012284.2287.8282282.6
11/13/2012284.2285275.6280
11/14/2012280285.4278.2284
11/15/2012287.4294.6287.4294
11/16/2012294.6296.2292.2296
11/19/2012299301.8297297.2
11/20/2012297.4298.6291.4293
11/21/2012295.6295.8286.8288
11/22/2012292294288.2289.8
11/26/2012293.8293.8284.6285.8
11/27/2012287294.6287293.2
11/28/2012293.4296.4292.8293
11/29/2012290.2291.8284.6288.2
11/30/2012288.8289.2283.4284.8
12/03/2012287.2293.4285.6291.6
12/04/2012290.6294.2289293.2
12/05/2012293.8294.8288290
12/06/2012292.4294.6290.2291.4
12/07/2012293.8294289.2289.8
12/10/2012293.6293.6288.6289.2
12/11/2012289.4289.6285.2286
12/12/2012288.6291.2286.8288.6
12/13/2012291.6292.4290290.4
12/14/2012288.2291.6288289.4
12/17/2012295.6298292.8295.6
12/18/2012297.6309.4297.2308.2
12/19/2012314314.8301.2310.4
12/20/2012308313307.6312
12/21/2012315322.8307.6310.8
12/25/2012318.4325313323.6
12/26/2012325.2325.6320322.6
12/27/2012322.6328.4321.2326.6
12/28/2012328.6328.8322327.6