Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 307.7474
CLOSE 307.5786

Low

LOW 233

High

HIGH 386.6
DATEOPENHIGHLOWCLOSE
01/05/2009360.4361.8352.4357.4
01/06/2009350.4350.4343.4343.4
01/07/2009343.4344.2343.4344.2
01/08/2009347.6347.6334.4334.4
01/09/2009334.8347.8334.8347.8
01/13/2009349.2349.2316.8316.8
01/14/2009316.4316.4310.4310.4
01/15/2009308.4308.4307.2307.2
01/16/2009306.4310.8306.4310.8
01/19/2009314314.2314314.2
01/20/2009304.8306.4304.8306.4
01/21/2009307312307312
01/22/2009312323.8312323.8
01/23/2009315.2315.2315.2315.2
01/26/2009315.4315.4305.6305.6
01/27/2009302.6328302.6328
01/28/2009328.2332.8328.2332.8
01/29/2009333352.8333352.8
01/30/2009353353327.2327.2
02/02/2009327.2327.2324.8324.8
02/03/2009324.8324.8322.8322.8
02/04/2009323.2330.6323.2330.6
02/05/2009330.6338.2330.6338.2
02/06/2009338.2340.4338.2340.4
02/09/2009331.8332.2331.8332.2
02/10/2009321324.6311.2313.4
02/12/2009306.8309.8306.8309.8
02/13/2009308.8308.8305.4305.4
02/16/2009305.4305.4297.6297.6
02/17/2009276.6277276.6277
02/18/2009270.8270.8269.8269.8
02/19/2009261.8261.8259.8259.8
02/20/2009259.2259.6259.2259.6
02/23/2009260.2260.2255.4255.4
02/24/2009246246.6246246.6
02/25/2009246.2252246.2252
02/26/2009252.2255.6252.2255.6
02/27/2009253254253254
03/02/2009254254250.6250.6
03/03/2009250.6252.8250.6252.8
03/04/2009262267262267
03/05/2009279.6279.6278278
03/06/2009267.2267.2260.6260.6
03/09/2009260.8260.8247.2247.2
03/10/2009244.2244.2240.2240.2
03/11/2009245.4245.4242.6242.6
03/12/2009242.6242.6241.8241.8
03/13/2009241.8256.8241.8256.8
03/16/2009280.4282280.4282
03/17/2009311311310.8310.8
03/18/2009313316313316
03/19/2009316316313.4313.4
03/23/2009312.8313312.8313
03/24/2009324.2324.2313313
03/25/2009310.2310.2310310
03/26/2009322.8323322.8323
03/27/2009323.6334.6323.6334.6
03/30/2009334.6334.6317317
03/31/2009317317297297
04/01/2009300300298298
04/02/2009298.2317.8298.2317.8
04/03/2009325.4325.4313.6313.6
04/06/2009319.2319.2316.2316.2
04/07/2009317317.8317317.8
04/08/2009309309304.8304.8
04/09/2009316.4320.4316.4320.4
04/10/2009326.2328.4326.2328.4
04/13/2009344.6353.4344.6353.4
04/14/2009341.2341.6341.2341.6
04/15/2009341.6342341.6342
04/16/2009342342338.2338.2
04/17/2009338.6338.6338338
04/20/2009338.8338.8329.2329.2
04/21/2009330.2330.2313313
04/22/2009314.88314.88305305
04/23/2009307308.4307308.4
04/24/2009309.26309.26304.6304.6
04/27/2009304.8313.6304.8313.6
04/28/2009314.2314.2302.4302.4
04/30/2009315322315322
05/01/2009322.4327322.4327
05/07/2009339.8339.8335.8335.8
05/08/2009326.4332326.4332
05/11/2009332.2346332.2346
05/12/2009346346340340
05/13/2009340.4340.4325325
05/14/2009310.6310.6308.8308.8
05/15/2009324.2328.4324.2328.4
05/18/2009315315314.4314.4
05/19/2009322324.6320.4324
05/20/2009324.2324.8324.2324.8
05/21/2009309.8313.6309.8313.6
05/22/2009305.2305.8305.2305.8
05/25/2009305.2318.8305.2318.8
05/26/2009318.8334.6318.8334.6
05/27/2009352.2352.2351.4351.4
05/28/2009351.6351.6348.2348.2
05/29/2009348.4348.4340.2340.2
06/01/2009337.2337.2333333
06/02/2009333.9333.9317317
06/03/2009317.2317.2317.2317.2
06/04/2009321.8321.8318.8318.8
06/05/2009319.78323319.78323
06/08/2009335341335341
06/09/2009341348.2341348.2
06/10/2009349.6363.8349.6363.8
06/11/2009367374.6367372
06/12/2009365.2372364.4365.8
06/15/2009382386.6375.2379.4
06/16/2009366.4366.8355.8355.8
06/17/2009340348339.6345
06/18/2009334.4339.4334.4339.4
06/19/2009336.2340335340
06/22/2009336.6342336342
06/23/2009333334.8331.8334.8
06/24/2009322.6327321321.4
06/25/2009325.4334322.4331.2
06/26/2009334.2336.8327334
06/29/2009335337.6328.2331.8
06/30/2009336336.8327334
07/01/2009334.2335.6329333.6
07/02/2009333.8334.6327.4329.4
07/03/2009320.6326.6320.4325.2
07/06/2009323.4329322324.2
07/07/2009322325.4314.8321
07/08/2009309311.4302.2307
07/09/2009300305.8295.2303.4
07/10/2009309.4309.4296298
07/13/2009290295.2277278.6
07/14/2009286.6298284.8297.6
07/15/2009296.6299.2283.6295.8
07/16/2009300.6304293.8294.6
07/17/2009300.6315.4299.8314
07/21/2009314317306.6317
07/22/2009317.2317.2302.4309
07/23/2009306.4313.4305.2308.6
07/24/2009309.2311299.2301.4
07/27/2009302.6309.6302.2306.6
07/28/2009308314306313.4
07/29/2009310.6310.8303310
07/30/2009310.2312303.4311.2
07/31/2009329.2333324.2332.8
08/03/2009329.2336325.2335
08/04/2009336336.8329.2332.4
08/05/2009334.4335.6328330.6
08/06/2009327336327335.4
08/07/2009333336330.8336
08/10/2009336.6336.8333.4336
08/11/2009333.4334.8329332.6
08/12/2009327339.2326337.4
08/13/2009335.8338.4334.4337.6
08/14/2009337.6339334338.4
08/17/2009338338330.8332.2
08/18/2009326.2331326328.2
08/19/2009329330.8321321.8
08/20/2009320334.8320333.4
08/21/2009333.2336.4330.4334
08/24/2009336.2338335.2336.6
08/25/2009335337.6333.4337
08/26/2009337.2338335337.6
08/27/2009337337.4326.6330.6
08/28/2009331336.6327.8331.6
08/31/2009330.4335323.4326
09/02/2009317317311.2315
09/03/2009315.2315.2308.4309.6
09/04/2009310.6312.8309311
09/07/2009315.4320.6313.2319.2
09/08/2009316.2325.6316.2324.6
09/09/2009328331.8325.8329.2
09/10/2009334338331.4336.8
09/11/2009339339.6332.2335.8
09/14/2009332.2334.8324.2330.8
09/15/2009334.6335.2326328
09/16/2009328.2332.6324.2325.2
09/17/2009326.6332317.6320.4
09/18/2009322.2322.8306.2315.2
09/21/2009315.2315.2315.2315.2
09/24/2009315.2320312.4316
09/25/2009297.6301.2291.2298.8
09/28/2009290.8306.4290.8304
09/29/2009306.6307.8294.4298.4
09/30/2009295.6296289.6291.8
10/01/2009289.4293286.2287.6
10/02/2009280285278280.6
10/05/2009281285.6278.4280
10/06/2009278283.2273282.6
10/07/2009285297.4284.2295.4
10/08/2009306.2308.6298.6301.4
10/09/2009300303.6298.2299.4
10/13/2009304.6307.6300.4301.2
10/14/2009298.4304.8294.4304
10/15/2009308.6314.2304.4307.4
10/16/2009311.8311.8301303.4
10/19/2009300.8321.2298.2316.4
10/20/2009321.6327319.8325.4
10/21/2009322322.6317.4319.6
10/22/2009318.2320312.4316.6
10/23/2009324325.4316.2318.2
10/26/2009312.4315.6306.2312
10/27/2009312.2314.4303.6305.6
10/28/2009305.8308.2300.4304
10/29/2009300303.6296.4296.4
10/30/2009299.2299.8282.2294.6
11/02/2009283.6289.4283.4286.4
11/04/2009285.4292.4284.6291.2
11/05/2009289.6293.6286.4288.2
11/06/2009288.6290281.6283
11/09/2009283.6286.4281.6284.2
11/10/2009286.2290284288.4
11/11/2009286.2288.6277.6279.6
11/12/2009280.8283.4273275.8
11/13/2009273.6276.4270274
11/16/2009270.4274262.6264
11/17/2009264.6268.6263.2264.6
11/18/2009256.6259.8243.2246.4
11/19/2009247249233244.6
11/20/2009245.6259.4244.8255
11/24/2009252.8255.4249.2250.6
11/25/2009249.4251.4239.4242.6
11/26/2009244.6257.6243.2253.6
11/27/2009249.6252.8246.2247.6
11/30/2009250.8268.4249.4268.4
12/01/2009264.4275.4262.8274.4
12/02/2009274.6277.2265.8268.2
12/03/2009274.8274.8269271.6
12/04/2009269.2274.6265.6270
12/07/2009273.8277.6273.8275.2
12/08/2009273.2275.2266.2267.8
12/09/2009260262258.4259.6
12/10/2009259.6267.6257.2258
12/11/2009258261.6252.6260.2
12/14/2009256.4259.4253.6256.6
12/15/2009252.6267.2252.6261.2
12/16/2009270.4275267.4270.2
12/17/2009270.6272.2264.6265.4
12/18/2009264264257.8259.6
12/21/2009256.2263.4255.6258
12/22/2009262268.6260.8267
12/24/2009271272265.8266.8
12/25/2009265.4270.4263.4268.8
12/28/2009268.6277.4266.6274.2
12/29/2009277.6279.4276.6278.2
12/30/2009277.2277.8274.2274.2