Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 396.1
CLOSE 395.6213

Low

LOW 324.4

High

HIGH 482
DATEOPENHIGHLOWCLOSE
01/06/2014473.6476.6467.4471.4
01/07/2014470471.8463463.6
01/08/2014468.4468.8460.2465.4
01/09/2014466.8468459462.6
01/10/2014460.6463.4459.4460.8
01/14/2014454.4457449.8454.2
01/15/2014462.4468.8461468
01/16/2014468.2471.4460.6464
01/17/2014473.4477.4468.2475.8
01/20/2014477.8479470477.6
01/21/2014479.2482477.2477.2
01/22/2014477479.4471.4478.2
01/23/2014479479461461
01/24/2014460460449.6451.4
01/27/2014440440.6431431
01/28/2014434435428.2428.2
01/29/2014432.8438.8431.4435.8
01/30/2014416424.2414420.6
01/31/2014424426.2413.4419.2
02/03/2014444.4451434.2434.4
02/04/2014424.8425.8408.4409
02/05/2014429434.4422.2425.2
02/06/2014429436.4424.6432.2
02/07/2014441450.4436.2448.4
02/10/2014459.2459.6449.2459.2
02/12/2014462466.6458458.4
02/13/2014459.4459.4442442.6
02/14/2014443.6446.4432437.4
02/17/2014440445.4433441
02/18/2014440.8455.8436.2454.2
02/19/2014455.8457446.4448.8
02/20/2014445.8452.6437.4438.6
02/21/2014441.4447.6439.6445.2
02/24/2014446.2452.6436441.8
02/25/2014444.4446.6435.2439.2
02/26/2014438441.2435.8437.2
02/27/2014431.2432.2424425.4
02/28/2014420.4422.6412.2416.8
03/03/2014412418409.4412.4
03/04/2014410.2423.4410.2420.8
03/05/2014431437.2430.4430.6
03/06/2014428.8433.4422.4428.8
03/07/2014432437.4430.4435.4
03/10/2014436437.4424426
03/11/2014429.4433.6421.2422.2
03/12/2014416.4421.4411411.6
03/13/2014411.6415.6410411.6
03/14/2014400401.6397399.4
03/17/2014395400391.8395.4
03/18/2014403.4404396.2396.8
03/19/2014399.4404.6388.2398
03/20/2014398.2401.4390.8390.8
03/24/2014391397.8384.8390
03/25/2014389.8391.8378.8387.6
03/26/2014389.6395.6380.2387.2
03/27/2014380.6383.4373.6382.4
03/28/2014386.4390375.4390
03/31/2014395.2398.6389.8394
04/01/2014396399.8390.6399.8
04/02/2014400421.4398.2410
04/03/2014409413.8403.6410.4
04/04/2014409.8421.8409.2421
04/07/2014415.2421.8411.8414.8
04/08/2014411.4416.4409.8412.2
04/09/2014392.2399.4390.2393.2
04/10/2014399.2405.6394.8396.6
04/11/2014389399.8386.2395.6
04/14/2014392400.4390.4392.6
04/15/2014397398387.4388.2
04/16/2014390.4401.8388401.6
04/17/2014400.8400.8392.6392.6
04/18/2014389.8392.2386.6390.8
04/21/2014390.8391383383.4
04/22/2014386391382382.6
04/23/2014384385.8379.4382
04/24/2014385.4388380.4386.4
04/25/2014381.2390.2379.8386
04/28/2014382383377381
04/30/2014382.8384.4379.2381.2
05/01/2014381392.6381392.6
05/02/2014393394384385
05/07/2014382.8387374.6382.2
05/08/2014381.8381.8373.4374
05/09/2014372376.2371371.6
05/12/2014374.2375.6368369
05/13/2014376379.4373.6377
05/14/2014378386.6376384.8
05/15/2014384.8386.6379386
05/16/2014377381.8375.6380.8
05/19/2014379.8381.4372372.4
05/20/2014373.4377.6371.4371.4
05/21/2014368.2370357.2360
05/22/2014363.6369.2361.4368
05/23/2014370.2375.8369369.8
05/26/2014374.6376.4370.2376.2
05/27/2014376.2383.8375.4379.6
05/28/2014369.8390.6365.8388.8
05/29/2014387.8390.6384386.8
05/30/2014387.2392.8387.2391.4
06/02/2014395.8399.6391.4398.6
06/03/2014404405394396.8
06/04/2014394.6396.2382.4383.8
06/05/2014384.4387.4381.6383
06/06/2014382384.6377.6380
06/09/2014381.8387.6379.2386.6
06/10/2014386.8389.4384.6388.2
06/11/2014384.4388.4382.8384.8
06/12/2014382.4382.4378380.2
06/13/2014375380.2373.6379.2
06/16/2014379.6383.8377.6378.2
06/17/2014376.8378.8370372
06/18/2014372.6373.6368.2371.4
06/19/2014371.6377.4370.6374.4
06/20/2014378.6393.6378391.4
06/23/2014396.6396.8388.2389.2
06/24/2014384.8388.6381.2387.2
06/25/2014388390384.2386
06/26/2014387.2389.4383.8386
06/27/2014384384.2376.4380
06/30/2014380.6383.6377.4383.4
07/01/2014383.4386.6382.4383.8
07/02/2014386386.6382.8384.8
07/03/2014386.6390.4384.2387.8
07/04/2014390390384.4385.8
07/07/2014386.4388.6385387.4
07/08/2014388.8396387.8395.6
07/09/2014390.4392.8385.4392.4
07/10/2014390390.4381381.8
07/11/2014378.2380.2373.4374.6
07/14/2014372.8374.4370.6372.8
07/15/2014373.6378.2373373.8
07/16/2014373379370.8377.4
07/17/2014377.8382377.4378.6
07/18/2014376378.2373378
07/22/2014383.8383.8378379.2
07/23/2014377.2379.6374377.8
07/24/2014375.6378.4374.4377.2
07/25/2014381.2384.8377.4384.8
07/28/2014385385.4381.2383.6
07/29/2014382388382387.6
07/30/2014385.6386.4381.2381.8
07/31/2014379.6387376.6386
08/01/2014379.8381.4373.6374
08/04/2014372373.6366.8370.6
08/05/2014368370.4365.2365.6
08/06/2014364366.4357.4357.6
08/07/2014359361353.2361
08/08/2014359.6359.8352.2353
08/11/2014360360.4355.4356.6
08/12/2014356356.6351.2351.6
08/13/2014351.4356.4350.8355
08/14/2014355.2355.2350.4352
08/15/2014352.6361.2352.6360.4
08/18/2014358.4359.8353.6354.4
08/19/2014357362355.2361.4
08/20/2014359.6361.6356.6357.8
08/21/2014361.8367358.6366.6
08/22/2014366374.6365.6372.8
08/25/2014376380.2375.2379.6
08/26/2014380381374.8377
08/27/2014378.4379.6372.6375
08/28/2014372376368.6373.2
08/29/2014370375.6370375.4
09/01/2014373.4381373.4379
09/02/2014380.8388.8379.2388.2
09/03/2014391.4393.6389.4390.6
09/04/2014390390.2383.4384.2
09/05/2014387.8389.8384.2385.4
09/08/2014388390.4385.6388.8
09/09/2014388.8389.2381.6383.4
09/10/2014381.8384.2377380.6
09/11/2014383.8385378.4379
09/12/2014378378.6372.4376
09/16/2014376377.6372.2373.4
09/17/2014371.2372364.2366.6
09/18/2014369.6371.8366.2366.6
09/19/2014368.2372.4366.8372.2
09/22/2014372.6375372373.8
09/24/2014371.6372.8366.4368.6
09/25/2014377382374.4380
09/26/2014373.8378.6372.6377
09/29/2014378.8379.2375.4376.4
09/30/2014374376.8373376.8
10/01/2014377.6380.8374.8377.8
10/02/2014375.6378.8365365.4
10/03/2014364368.8363.8366
10/06/2014370373.6365.4367.2
10/07/2014368.6372.4365365.6
10/08/2014359.8360.6352.6355
10/09/2014358.2362.8355.6356.8
10/10/2014352357.2350.6356.8
10/14/2014350.6352.6346.2347.8
10/15/2014345.8351.2344.2348.4
10/16/2014340.4341.2337338
10/17/2014336.8336.8328.4329.2
10/20/2014336.6337.4332.4334.8
10/21/2014336.6336.6326.2328.2
10/22/2014334335.6327.6331.2
10/23/2014329.4331324.4326.2
10/24/2014331332.6328.8330.2
10/27/2014333335.8332.2334.2
10/28/2014336340.8335339.2
10/29/2014341.2350.8340.4350
10/30/2014350.2357.2350353
10/31/2014340389.6339.2388.4
11/04/2014410419.2403.4403.8
11/05/2014400401.8391.4393.8
11/06/2014396397.4377.4377.6
11/07/2014382.2387.4377379
11/10/2014377.4382.2374.8381.8
11/11/2014386.6395.4385.4392
11/12/2014398409.8397.6406
11/13/2014405.8410.6403409.2
11/14/2014413.4414404.2412.4
11/17/2014413.6413.6405407.6
11/18/2014410.8415403.8407.6
11/19/2014412433.4411.8425.2
11/20/2014425427414.6415
11/21/2014416.2425.6415.4421.6
11/25/2014429.2438.4429.2434.4
11/26/2014437.8444.8435.2442.2
11/27/2014443.6446.8429.2429.6
11/28/2014432.4438.4431.6436
12/01/2014434.4439.4433437.2
12/02/2014432437424434.8
12/03/2014442.8448.4438.8444
12/04/2014444.4446.4437.8439.8
12/05/2014444.2445.8436441.4
12/08/2014444.4447.2439.8441.6
12/09/2014436.6437.2430433.4
12/10/2014426.8429.6416.8419.8
12/11/2014410416.2409410.4
12/12/2014407.8411.8407.2409.2
12/15/2014400406.4400401.4
12/16/2014396.8401.4394.6396
12/17/2014388.2397.2387391.6
12/18/2014399.6403.2396.8397.4
12/19/2014401.2404.2398.2402.2
12/22/2014402.4413.8401.8412.6
12/24/2014420422.4412.2415.2
12/25/2014412.2417411.2413.6
12/26/2014412.2421.8411.6420
12/29/2014421.2423413418.6
12/30/2014420.4421414.6415.6