Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 625.4623
CLOSE 625.7057

Low

LOW 510.2

High

HIGH 725
DATEOPENHIGHLOWCLOSE
01/04/2022535.6536.6525.8532.8
01/05/2022539539.8535.2537.8
01/06/2022538.2539.8527527.2
01/07/2022531537.2524.6529
01/11/2022529.4533.4523.2532.2
01/12/2022536542.4534.4541.8
01/13/2022545547.2540.2544.2
01/14/2022543.8544.2522.8526.6
01/17/2022528.8541528.8541
01/18/2022539.4544.2536.2538.6
01/19/2022530.8539.8529533.8
01/20/2022524.6532.8521.6529.4
01/21/2022517.6522.8510.2522.8
01/24/2022524532.2518.4532
01/25/2022531531.2519523.4
01/26/2022521.2525.6517.2518.8
01/27/2022523.4533.2513.6516.6
01/28/2022536.6552.6536.6546.4
01/31/2022541.2547.2532.8536.4
02/01/2022533.4539529.6530.8
02/02/2022534548.2534545.6
02/03/2022549554.2547552.2
02/04/2022553555546.6552
02/07/2022550.8557.6547.6556.2
02/08/2022551.2559.8546.8549
02/09/2022548.6554.4544.6551.8
02/10/2022555.4557.6546.4554.2
02/14/2022558.2562.8553.2559.8
02/15/2022563566.6550.8552.4
02/16/2022560.4570.8560.2570.8
02/17/2022564.6567.2556.8561.2
02/18/2022556.8570.8556.6569.2
02/21/2022565.4569.8561.2568.4
02/22/2022561.4565.8559.6563
02/24/2022557563.6547.6553
02/25/2022557.4561.2550.2557.8
02/28/2022560.8573.6559.2573
03/01/2022579579566.6568
03/02/2022559.4562.8543.8547
03/03/2022551558.2545.6556.6
03/04/2022558.4560543.2544
03/07/2022534537.4527536.2
03/08/2022531536.6527.4528.8
03/09/2022519.6531.4513.2526.4
03/10/2022533.2546531.8544.8
03/11/2022536537.2520.2526
03/14/2022535552.4534.6549
03/15/2022551559.6551556.8
03/16/2022557.8562551.8559.4
03/17/2022572.4574.4562.2573.6
03/18/2022577.2595.6577.2588.4
03/22/2022593.6605589.8605
03/23/2022606617602615
03/24/2022606611598607
03/25/2022612614601605
03/28/2022610617605615
03/29/2022614614598.4607
03/30/2022603604586.8593.8
03/31/2022587.8595.6581.4586.6
04/01/2022583.6593.8578.4591.6
04/04/2022592605589.2601
04/05/2022601603593.6600
04/06/2022594.6604592.4597.2
04/07/2022589.4589.4575.6582
04/08/2022586.8592.8583.4592
04/11/2022588.6595.8587.4594
04/12/2022593.4598585.8588.6
04/13/2022595595.6585592.8
04/14/2022594.8601594.8598.8
04/15/2022595.4603593.6603
04/18/2022603611596.6607
04/19/2022610610601609
04/20/2022610610593.8604
04/21/2022611617606612
04/22/2022603607597601
04/25/2022584596.2583.4595.2
04/26/2022597601591.8593.6
04/27/2022602634598.8623
04/28/2022622634612631
05/02/2022590625590621
05/06/2022631642615638
05/09/2022629632622631
05/10/2022625629619624
05/11/2022621624613618
05/12/2022615635613624
05/13/2022624629612622
05/16/2022630630616619
05/17/2022625630621626
05/18/2022634645631637
05/19/2022627636621634
05/20/2022637653635648
05/23/2022653657649650
05/24/2022653666651660
05/25/2022661665652664
05/26/2022662672657659
05/27/2022658661651655
05/30/2022660665656656
05/31/2022651652643645
06/01/2022650655644649
06/02/2022654657647649
06/03/2022650652641650
06/06/2022648655647653
06/07/2022659659648651
06/08/2022658675655668
06/09/2022666679665673
06/10/2022671679670675
06/13/2022669675661666
06/14/2022645652641651
06/15/2022648661642643
06/16/2022652661649653
06/17/2022629641629632
06/20/2022640642633635
06/21/2022643653637652
06/22/2022659665649649
06/23/2022650666649654
06/24/2022644645627637
06/27/2022640644633642
06/28/2022649675649670
06/29/2022673682668672
06/30/2022667676664665
07/01/2022671681658660
07/04/2022671680667673
07/05/2022667672653656
07/06/2022643653630632
07/07/2022642649636646
07/08/2022632642621637
07/11/2022645654644649
07/12/2022650650627632
07/13/2022628632625629
07/14/2022625635623634
07/15/2022635636624630
07/19/2022638640630632
07/20/2022643643633640
07/21/2022634641634637
07/22/2022635646630643
07/25/2022647653642645
07/26/2022650654646653
07/27/2022661661651654
07/28/2022659659641654
07/29/2022649649634644
08/01/2022644650638650
08/02/2022647651640647
08/03/2022643648637640
08/04/2022640650636645
08/05/2022645663643659
08/08/2022655656648655
08/09/2022660661651653
08/10/2022657663652662
08/12/2022673681670679
08/15/2022680680671679
08/16/2022677681671680
08/17/2022685689680686
08/18/2022685687677680
08/19/2022681681674678
08/22/2022675684672679
08/23/2022679686673677
08/24/2022679679670670
08/25/2022672678670675
08/26/2022677681675680
08/29/2022669677669673
08/30/2022682687680685
08/31/2022678690677685
09/01/2022674683674679
09/02/2022681683674677
09/05/2022676677666674
09/06/2022676683670682
09/07/2022676693676693
09/08/2022698698691696
09/09/2022701713698712
09/12/2022713720707720
09/13/2022719721713717
09/14/2022697710697707
09/15/2022705715705714
09/16/2022712724711724
09/20/2022724725717721
09/21/2022717721711712
09/22/2022702706693706
09/26/2022697698680683
09/27/2022679681667669
09/28/2022672672645651
09/29/2022653661647661
09/30/2022640659640655
10/03/2022661663653661
10/04/2022673685671684
10/05/2022685688671678
10/06/2022678689676683
10/07/2022678687675682
10/11/2022681687674676
10/12/2022677687673681
10/13/2022677678670676
10/14/2022690693685687
10/17/2022684688679680
10/18/2022689693686687
10/19/2022684693681693
10/20/2022688693683685
10/21/2022685687679679
10/24/2022682682664666
10/25/2022671677665675
10/26/2022680682671674
10/27/2022674679667678
10/28/2022666677659666
10/31/2022676683669673
11/01/2022680680666673
11/02/2022676683672682
11/04/2022679683675677
11/07/2022675675662670
11/08/2022673680672676
11/09/2022666667651657
11/10/2022657658651654
11/11/2022663670643646
11/14/2022652652642642
11/15/2022644648638643
11/16/2022644648640641
11/17/2022642656640653
11/18/2022660661645649
11/21/2022652654644645
11/22/2022653658650655
11/24/2022660662653658
11/25/2022660661650652
11/28/2022655656638643
11/29/2022644649642647
11/30/2022648666644664
12/01/2022668668647648
12/02/2022642643631633
12/05/2022630630614615
12/06/2022617623615621
12/07/2022621627619621
12/08/2022621629615627
12/09/2022619629617629
12/12/2022627629622622
12/13/2022625627622626
12/14/2022629640629638
12/15/2022638640631636
12/16/2022635637628632
12/19/2022624631621621
12/20/2022634635591.2596.4
12/21/2022592592.8569572.8
12/22/2022571583.2564.8581.6
12/23/2022576.4580567.6571.6
12/26/2022575.2577.2566570.6
12/27/2022575.6576.4570.6571.4
12/28/2022567.2567.8557.6560.6
12/29/2022554.6567553563.8
12/30/2022557.8568.2557.8566