Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 795.4637
CLOSE 794.5224

Low

LOW 658.6

High

HIGH 918.8
DATEOPENHIGHLOWCLOSE
01/04/2024741.6749.6732.8746.6
01/05/2024754.4769.6754764.6
01/09/2024776.2788.6770.8781.8
01/10/2024782.8807.4780.6802.8
01/11/2024808.8821.2808817.2
01/12/2024820825.4810.4815.6
01/15/2024812.2814.8809.2810.2
01/16/2024817.4819.6798.8800
01/17/2024800.4812797.2797.8
01/18/2024797.6802787.2795.2
01/19/2024803.4805.6796.8803
01/22/2024809.8825.2809.8821.4
01/23/2024819.2827802.4806.4
01/24/2024793.6799.4790.2791.4
01/25/2024791.6796781.4794.6
01/26/2024795.4797.8785.2786.6
01/29/2024786.6797786.6797
01/30/2024802804.4791.6793.2
01/31/2024792816.4790.2812.4
02/01/2024791798.4777.2781.4
02/02/2024787792.4770770.2
02/05/2024780792.2765.4785.2
02/06/2024773.8773.8753.6754.2
02/07/2024752.2762.6745.8747.8
02/08/2024748.2762.4742.2761
02/09/2024766.4772.6759.4761.6
02/13/2024772.8772.8756.2766.8
02/14/2024769769742.6742.8
02/15/2024752.2756.4727.2735
02/16/2024744.6748.4736.4746
02/19/2024741.2743.4735.4739.8
02/20/2024746746735.2741
02/21/2024739.8745.6735.8742.2
02/22/2024745.8771744.6770.4
02/26/2024776778.4755.6755.6
02/27/2024756.4758.2749750.4
02/28/2024747755.6741.8749.2
02/29/2024750754737744.6
03/01/2024751.6767.6748.2765.2
03/04/2024777792.6773.6782.4
03/05/2024774.6777.8760.4760.6
03/06/2024767.6788.8761780.4
03/07/2024784.8797.8766768.4
03/08/2024760772754.4760.4
03/11/2024754.8759.8736742.2
03/12/2024736739.4728734.8
03/13/2024743.6753727.8730.8
03/14/2024738.8740.8726.6733.6
03/15/2024742768.8741765.8
03/18/2024771.2778.8769774.8
03/19/2024771.6795.6765.2788
03/21/2024807.8818.6792.2815.4
03/22/2024822822804.4820
03/25/2024814.6814.6796.2802.4
03/26/2024818.6830.4810.8824
03/27/2024833859833850
03/28/2024846.6857842.2852.6
03/29/2024866.6884.4860877.2
04/01/2024874.8876.4845.6852.8
04/02/2024853855.4824.4839.2
04/03/2024842.4856835848
04/04/2024860861.4844.4851.4
04/05/2024840.8841.4827837.2
04/08/2024849.4859.4839.6850
04/09/2024864869.6856.8865
04/10/2024870871.8859859
04/11/2024845852.8839.4847.2
04/12/2024851.8879.2850.2870.6
04/15/2024856.6864.6841.2858
04/16/2024857.2857.6831834.6
04/17/2024835846.4823.4826
04/18/2024820.4837.2812.4828.2
04/19/2024823.6827.4806812.2
04/22/2024826.2833.8820.6833.6
04/23/2024843848833.8838.8
04/24/2024838.6844.6834.4839.8
04/25/2024839.6847.4823.6825.6
04/26/2024857892.2857885.2
04/30/2024909911.4880.6886.6
05/01/2024887.4902882.6890.8
05/02/2024889904.8888.6894.8
05/07/2024908.2918.8894.4900.2
05/08/2024900.2907.8883.4885.6
05/09/2024883904.2882895
05/10/2024908918.2900905
05/13/2024891895.2874874.4
05/14/2024873.2875863.6871.6
05/15/2024871.4871.8853854.8
05/16/2024852852.6840.8848
05/17/2024840.2847.8834.4835.6
05/20/2024836.4847.8836.4840.4
05/21/2024840.4840.6822.8824.2
05/22/2024820821.6797.8797.8
05/23/2024799.8799.8778.4785
05/24/2024776782.2768.4776.2
05/27/2024775.2776.4767770.8
05/28/2024774785.2770774.6
05/29/2024774.8776.6767.6769
05/30/2024762.2771.6758.8770.2
05/31/2024777808.2776807.8
06/03/2024824829813821.4
06/04/2024820839815.6837.8
06/05/2024840.2852.6836840.8
06/06/2024843848.8819.8823.6
06/07/2024827827815.6820.6
06/10/2024822.2833.8821.2833.8
06/11/2024835.6840828.6834
06/12/2024822.2826.4799.4801.8
06/13/2024809.8810795.2795.2
06/14/2024785.6817.4784.4804.2
06/17/2024803.4808.6787.4788
06/18/2024802803776.8781.8
06/19/2024786.8790779.8787
06/20/2024781.8786.6771.6776.6
06/21/2024779.8783.2770.4775.6
06/24/2024782787.2771.6785.2
06/25/2024797.4810.4792.6796.8
06/26/2024797802791.2798.8
06/27/2024798.6803.4793795
06/28/2024802.8807.4798.8806.2
07/01/2024819.6829806.6810.4
07/02/2024814.6824.4809.2822.2
07/03/2024830839824.6831.4
07/04/2024831.8841830.2835.2
07/05/2024832837822.4824.8
07/08/2024823.8825.4813816.6
07/09/2024812821.6811.2817
07/10/2024819.4819.8810.6815.8
07/11/2024827830.4819826.6
07/12/2024820852.2819840.2
07/16/2024842847832.6841.8
07/17/2024852879.6848.2874.2
07/18/2024860.2883.4859.6878
07/19/2024878879.8852.8861.6
07/22/2024858861844.8846
07/23/2024859867.2853.6858
07/24/2024844844.8825.4826.6
07/25/2024798.6809.6787.8804.4
07/26/2024791.2819.6785.2804.4
07/29/2024817830803.6829.6
07/30/2024827.6838.2821.2838.2
07/31/2024830.4850.4825.8848.2
08/01/2024820.2827.4762.8774.2
08/02/2024765765741.6750.2
08/05/2024700721.2658.6659.8
08/06/2024712.2761.4712.2748.4
08/07/2024723.8773.6720749.2
08/08/2024736767.2734.2746.2
08/09/2024754.2760.6734.2751.8
08/13/2024764775.2749.8775.2
08/14/2024789.2807.4781.4800
08/15/2024808.4810797.6800.4
08/16/2024813.6828806.2827
08/19/2024838846823.8823.8
08/20/2024837.8840.2828829.6
08/21/2024815.6821.6811811
08/22/2024820821.8810816.8
08/23/2024815.4821.8811.6819.4
08/26/2024816.8825.2808.4819
08/27/2024813.6826.8809823.6
08/28/2024820824814822.2
08/29/2024820832.8816.2830.4
08/30/2024823.4837.6821.2834.8
09/02/2024849849828839.4
09/03/2024839.4849.2837.4844.6
09/04/2024810.6818.8801.4809
09/05/2024802829.4798.2818.6
09/06/2024811.2822809811.8
09/09/2024790.8818.8790.6813.8
09/10/2024813.8832.6813.6813.8
09/11/2024813.6814.8783.2787.8
09/12/2024808.4810.2786.2793.8
09/13/2024788.8790.6780784
09/17/2024791.6793.6766.6777.8
09/18/2024780788.8774.6786
09/19/2024794802786.6786.8
09/20/2024796.2800782.6786.4
09/24/2024800810.8791.8793.6
09/25/2024796.8798783.8788.4
09/26/2024798812790.6810
09/27/2024801.2820.8794.6818.4
09/30/2024776.4784.8762.4766.2
10/01/2024774780.6772.4776.2
10/02/2024776.2785.6771.6780.6
10/03/2024804806.6791791.8
10/04/2024792795784.4791.8
10/07/2024802.2802.4786792.2
10/08/2024793804785.6786.6
10/09/2024790790.6777.4782.8
10/10/2024782.8784.8777.2779.2
10/11/2024775.2777.6766.2767.4
10/15/2024774.8774.8752752
10/16/2024750.2766.2747.8759.6
10/17/2024764.6773.6759.2761
10/18/2024762.2765.6753754.4
10/21/2024760.4764752.2755.8
10/22/2024746.2746.6730.8742.2
10/23/2024745.8757743.8751.2
10/24/2024739.6755.6737752.4
10/25/2024752.4756.8740.8750
10/28/2024749.8766.2745753.6
10/29/2024760.8766.6759.4762
10/30/2024763776763769.6
10/31/2024769769.6758.4761.2
11/01/2024756.4764.8753.4755.4
11/05/2024762.6767.2754.8754.8
11/06/2024767.8773.6762.2770.6
11/07/2024771782.4765.8770.6
11/08/2024778782.4759.6765
11/11/2024761766.8754.4761
11/12/2024762769.6758.8768.8
11/13/2024760762.8751.2755.6
11/14/2024760765.6752.2755.2
11/15/2024752.2757.4747.8753.8
11/18/2024752.8754.6745.2752.8
11/19/2024752.8758.4746.8758.4
11/20/2024757762.6754.8757.8
11/21/2024752753736.4741.4
11/22/2024741.6741.6731.8740.4
11/25/2024753753.4740.2742.2
11/26/2024744755.4740.4755.4
11/27/2024744.2747.6736.4743.2
11/28/2024738.8749.8737.4746
11/29/2024745.4750.2743.4743.6
12/02/2024740.2755.8740.2749
12/03/2024753.8763.4752.2760.4
12/04/2024760761.2752.8752.8
12/05/2024754.6755.8749754
12/06/2024754757.2746.6749.8
12/09/2024753.6754.6746.6748.8
12/10/2024754754742.2743.2
12/11/2024743.8748.4738.6744.8
12/12/2024744.8751.8741.8748.8
12/13/2024740749.4737.2740
12/16/2024743.6745739.6740.8
12/17/2024740743.2734.6735.4
12/18/2024738745.4735.8739.4
12/19/2024739741.4732.4735
12/20/2024736.4752.6736.4745.2
12/23/2024749.2758.8745.6756.8
12/24/2024757766757765.2
12/25/2024766.6769.4760.2769.4
12/26/2024770777.4768.2776
12/27/2024779786.2777785.2
12/30/2024787.8791.2780.4781