Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 259.9608
CLOSE 259.8854

Low

LOW 207.6

High

HIGH 335
DATEOPENHIGHLOWCLOSE
01/04/2011299302297.8299.2
01/05/2011301.8309.4300.2308
01/06/2011310316.2308316.2
01/07/2011316.6319.6315.4317.8
01/11/2011319320317.2319
01/12/2011319.2328.6319328.2
01/13/2011330332.8321326
01/14/2011324326321321.4
01/17/2011326326318.2319.6
01/18/2011316324.6315.6318.8
01/19/2011319.8319.8312.4317.8
01/20/2011309.8313.8309311.6
01/21/2011315.6317307.8313
01/24/2011311.2315.4306.4314.4
01/25/2011316.6321.6316317.4
01/26/2011312.8315310.8312
01/27/2011312313.8306.6313.2
01/28/2011309.4311.6302.4304.8
01/31/2011298305297.4298.4
02/01/2011303.8310301.8305.8
02/02/2011313.6319.6312.8317
02/03/2011312.2317.8310310.6
02/04/2011311315.4310.6313
02/07/2011318.4319313315.2
02/08/2011317317.8313.4316.2
02/09/2011316.6317.4308.6311.4
02/10/2011310315.2308.8313.2
02/14/2011314.2319.6309.6318.4
02/15/2011319.8327.8318.4324.8
02/16/2011323.8329.4323.6327.6
02/17/2011329333.4326.6332.6
02/18/2011329.6333.2328.2330
02/21/2011334334325.6330
02/22/2011330.4332320.2324
02/23/2011320326.6318.6323.2
02/24/2011324.4327.2318.2320.6
02/25/2011316.6327316.4326
02/28/2011324.8331.4320.6331
03/01/2011331335326.6329.4
03/02/2011324325.4318.2319.8
03/03/2011322325320321.8
03/04/2011324.4325.2319.8322.6
03/07/2011320.4321.2314.4315.8
03/08/2011316.2318312.2315
03/09/2011320.2320.2313.8314.8
03/10/2011313313.4304.6307.2
03/11/2011302.8307.6302.4304.6
03/14/2011266.6287266.6280.4
03/15/2011259.6262220.4249.4
03/16/2011250261.6246.6255.4
03/17/2011237.4250233.4246.8
03/18/2011249.2260.4249.2258
03/22/2011281.6284.4273.4275.6
03/23/2011274.6277.2266269.2
03/24/2011269.4276268.2272.2
03/25/2011274274.4254258.8
03/28/2011256.8259.4250251.6
03/29/2011250251.2242.4246.4
03/30/2011246.8253.4246.2252.2
03/31/2011253.8257.2247.2252.2
04/01/2011255.2257.8252.4252.8
04/04/2011252.2252.4241.4241.8
04/05/2011243.8243.8231233.6
04/06/2011239.2241.8235.8236.6
04/07/2011235.8239.6232.2232.2
04/08/2011232.4240230.6238.4
04/11/2011236.8240.4234236
04/12/2011233.2235.8230.8234.4
04/13/2011234239.6234236.4
04/14/2011235.2237.2232.6236.6
04/15/2011234.2235.8231.2232.4
04/18/2011235238.2233.8235
04/19/2011233.8236232.2233.2
04/20/2011233.6235.4231234
04/21/2011234.4239.2232.6238.6
04/22/2011237243.2236238.6
04/25/2011238244.8238243
04/26/2011241.4243.8239.2242.4
04/27/2011244.8246.8242.4245.4
04/28/2011247.8250246.2248
05/02/2011248258.8246.4258.8
05/06/2011253.2259.6250258.2
05/09/2011276.2276.2264268.6
05/10/2011266.4270264.6268.6
05/11/2011269.4271.2267.2269
05/12/2011263.8264259259
05/13/2011259.8260.8254257.2
05/16/2011253.6255249.8251.2
05/17/2011253.2257.2251255.8
05/18/2011254259.2251258
05/19/2011259.6262.8257259.8
05/20/2011254.4262253.4260.4
05/23/2011257257247.6252
05/24/2011248.2251.4246.4250.6
05/25/2011250250.2244247
05/26/2011247.2250.4246.2249
05/27/2011249.6249.6244.8246
05/30/2011247249.4245248.2
05/31/2011250.4250.6247.4250.6
06/01/2011250.4250.4243.2245.6
06/02/2011242.6243.6240.6242
06/03/2011243.6245.6238.2238.6
06/06/2011236.4239.4234.6237.6
06/07/2011241.6242.4236.8241.6
06/08/2011239.8243.6238.4242.4
06/09/2011242.6247.2242.4247.2
06/10/2011250.4250.4245247.2
06/13/2011244.2246.2241241.8
06/14/2011242.2248.6241245
06/15/2011249255.6248.2251.4
06/16/2011247.4254.8246.4252.4
06/17/2011251.2251.4245245
06/20/2011253.6255.6247.8248.8
06/21/2011250.8251.6247250
06/22/2011249.6256.4249.6255.2
06/23/2011255261.8253.4258.4
06/24/2011259.8261256.8259.4
06/27/2011257.6263.2256.8261.2
06/28/2011263.2271262.6264.4
06/29/2011269.8270265267.4
06/30/2011267.8268.8265.4267
07/01/2011269272.4267.2269.4
07/04/2011274279273.8277.2
07/05/2011275.4275.8272.4273.8
07/06/2011277280.8276280.8
07/07/2011278280271.6273.6
07/08/2011274.4277.6273.4276
07/11/2011275.8277.2273.6275.2
07/12/2011270.6275.4270273.2
07/13/2011273278.2272.8277.2
07/14/2011278.2279.4273273
07/15/2011274.8276.6271.6273.8
07/19/2011276280275.2278
07/20/2011279.4282.4278.8279
07/21/2011278.4281.4278.2279.4
07/22/2011280.8283.8280.2283.6
07/25/2011279.6280.4276.2278
07/26/2011283.2287280.8283
07/27/2011279.8280.2274279.6
07/28/2011277.6282276.6281.8
07/29/2011285287.6279283
08/01/2011288294286.4289.8
08/02/2011287288283.8284.6
08/03/2011277.4280.4275.6278.4
08/04/2011276.4279.8273277
08/05/2011259.2267.4259.2266.2
08/08/2011258258250250.2
08/09/2011242250.8238.2250.8
08/10/2011253.6255.6245.4245.8
08/11/2011239.8246.8239244.6
08/12/2011250.4252.4242.4243.6
08/15/2011249.4249.4242.8244.8
08/16/2011244.8247.6243.2244.6
08/17/2011241.6245240.4244.2
08/18/2011245245234.6234.8
08/19/2011230.2233.2226.4227
08/22/2011227229.8223.6224.8
08/23/2011227.6229223.4226
08/24/2011230.4233221.8222.6
08/25/2011226.8229224225.8
08/26/2011227230.8226227.4
08/29/2011229.4233.2228.6232.4
08/30/2011236.2237.6234.6236.6
08/31/2011237.6239.6236.2238.6
09/01/2011243245.8239.8242.52
09/02/2011238239.2231.6232.4
09/05/2011231237230.8236
09/06/2011233.8235.8223.6226.8
09/07/2011228.8232227.2229.8
09/08/2011230.6232.4227.2228.2
09/09/2011229233229230
09/12/2011226.8227.4224.4226.2
09/13/2011228.6232.2226.4232
09/14/2011229.6230.2223.4223.6
09/15/2011224.8225.6222.4223
09/16/2011226.4227.6224226.4
09/20/2011223.2224217.4218.2
09/21/2011219.2224.8217.8224
09/22/2011223.8223.8218219.2
09/26/2011220220207.6209
09/27/2011214216212.6215.2
09/28/2011215.2225.4215.2223
09/29/2011219.8232.8219.6232.6
09/30/2011233.2238230.2236.2
10/03/2011227229223.2228
10/04/2011223.4228.4216.8227.8
10/05/2011228231.2219.2220
10/06/2011221.8225221.8222.8
10/07/2011228.6235.6227.4233.6
10/11/2011241.6242.8235.8236.4
10/12/2011236236231.4234.8
10/13/2011240.8243235.8242
10/14/2011237.6243.4237.6242.4
10/17/2011246.4251.8244.8248.6
10/18/2011243.4248.8242.8246.2
10/19/2011254.4257.4247.4251.8
10/20/2011255.2255.2250.2253.6
10/21/2011259261.8253.2256
10/24/2011258.4262.6258.4261
10/25/2011267268.8254.2257
10/26/2011257261.2250259.8
10/27/2011260.6265.6255.6260.8
10/28/2011266.8268.6264.8266.6
10/31/2011266266.2258258
11/01/2011258.2261.6255.8257
11/02/2011253253.4246248.8
11/04/2011254.6257249.2255.6
11/07/2011255.6257.6253.2256.8
11/08/2011253.2256.8245.8247.8
11/09/2011250.6252.2247.4251.8
11/10/2011242.6243.2239.8241.4
11/11/2011240.8241.4232233.4
11/14/2011238239.8234.6236.8
11/15/2011236.6236.8227228.6
11/16/2011227.8230.2223228.4
11/17/2011225227.4223.4226.8
11/18/2011222224.2216.8223
11/21/2011217.8221.4216.2220.2
11/22/2011217223.6217223.2
11/24/2011216223.6212.2222
11/25/2011216.2232.8214.4230.8
11/28/2011230231.8223.4224.2
11/29/2011228.4228.8221.4228.4
11/30/2011225.2238225235
12/01/2011240.2242.6237.4239.6
12/02/2011241.6241.6236.8238.8
12/05/2011239.8239.8236238.6
12/06/2011236.6240.2235.2239.2
12/07/2011240241.6237.4240.6
12/08/2011240.4241236.6236.6
12/09/2011232.6235.4231233.6
12/12/2011239.6241.2238239.2
12/13/2011233.4236.8229.8232.6
12/14/2011232.6233.8229.4230.6
12/15/2011227231.4225.2230.2
12/16/2011229.6233.2227229.4
12/19/2011225.6226.2223.6224.8
12/20/2011225.4226.8224225.6
12/21/2011230230.8226.8228.6
12/22/2011227.2231.4225228.4
12/26/2011230.6230.6226.6227
12/27/2011226.2226.6223.8224.8
12/28/2011224.2226.8223.6224.8
12/29/2011224227223.6225.4
12/30/2011225.4229.4224.6229.2