Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 539.9453
CLOSE 539.5878

Low

LOW 417.6

High

HIGH 620
DATEOPENHIGHLOWCLOSE
01/04/2021459460448.2451.2
01/05/2021445.8450443.6448
01/06/2021448456.4446.8454.6
01/07/2021461.4467.4453458
01/08/2021455.6456.6448.8455
01/12/2021453.2454.8447.4453.6
01/13/2021450.2457.2448454.2
01/14/2021445456.6442.4455.4
01/15/2021450.8454.4446446.4
01/18/2021445449.6441.8449
01/19/2021450452.8446.2450
01/20/2021449.2449.8443.6448.2
01/21/2021447.2450440.4442.4
01/22/2021440.2447.8437.8446.2
01/25/2021445.2447.6441.6445
01/26/2021444.8451.4442442.2
01/27/2021444.8446436.2438
01/28/2021418441.8417.6437.4
01/29/2021459.8475.2458466.8
02/01/2021469.6480.2462.2466.6
02/02/2021464.4466.6455.8461
02/03/2021461.2476.6461476.2
02/04/2021474477.6468.2470.4
02/05/2021472.6483.6469.4481
02/08/2021483.2495482.4484
02/09/2021479.8493.6478.2488
02/10/2021487.6491.4482.2490.6
02/12/2021497.6498490.8495.6
02/15/2021502.4503493499.8
02/16/2021497.8502.4495.4498.6
02/17/2021499.4501.2490.2490.8
02/18/2021498501.4486.2486.4
02/19/2021486.4492482483.8
02/22/2021488.8491.6482.4483
02/24/2021497499.8491.2492.6
02/25/2021494.6498.4488497.6
02/26/2021492.8493.8478.6479.8
03/01/2021486.6491.8485490.2
03/02/2021490.2494488488.8
03/03/2021492.6496489492.4
03/04/2021498.4501.2493.4501
03/05/2021500.8504492.2500.2
03/08/2021508508.8496.8499
03/09/2021504.8514.6501510.2
03/10/2021500.2514.8499514
03/11/2021513.2517.4509.6514.6
03/12/2021511.8512501.6506.2
03/15/2021504.2510.8498.6510.4
03/16/2021512521.8512520.2
03/17/2021520.2525.6517524.2
03/18/2021529.4531.8523.4525.2
03/19/2021521.6541.4517.8541.4
03/22/2021534.8544.6533.4541.4
03/23/2021544551.2538.6539.2
03/24/2021536.2536.2524524.6
03/25/2021528.6534.2525.8527.8
03/26/2021533542.6527.8532.6
03/29/2021534.4535.4516.6524.6
03/30/2021518.2529.8514.8529.8
03/31/2021539.8542.8531.4533
04/01/2021526.8537.2526.8531.2
04/02/2021537.8537.8524.4527
04/05/2021527.2531.6524529.8
04/06/2021533.8535.4524.4529.8
04/07/2021536541.4530.8541.4
04/08/2021542.8544.8532.6536.2
04/09/2021540.4542.2528.2528.4
04/12/2021529537.8527.2534.4
04/13/2021538.6539.8533.6533.8
04/14/2021531.8534525532.8
04/15/2021539.8545.6538.2544.4
04/16/2021549.2554.4547554.4
04/19/2021554.6554.8535.2539.2
04/20/2021535536.8521.6523.8
04/21/2021515.6520.2512517.2
04/22/2021524.4528.4518.4522.4
04/23/2021522.4524.4516.2521
04/26/2021521522.8515.8520.4
04/27/2021520520499.4503.2
04/28/2021531.2538516537.8
04/30/2021538543.2532.4538
05/06/2021544.6545536.6542.6
05/07/2021552.6562.4550.6561
05/10/2021567.2571.4560.2563.6
05/11/2021563.8569.8559.8562.2
05/12/2021555.8557.8537.8544.6
05/13/2021539.2544535.2537.8
05/14/2021539555538552.6
05/17/2021560569556.6566.8
05/18/2021571.8574.4564.4572
05/19/2021571.6574.4565.6572.8
05/20/2021581.2584576578.8
05/21/2021572.6581569575.6
05/24/2021581.8590.4577.8586.2
05/25/2021586.2593583.8589.6
05/26/2021585.6595.6584.6585.6
05/27/2021580580568574.4
05/28/2021578.8583.6575.8578.2
05/31/2021569578.2559.2561.4
06/01/2021566570560.2566
06/02/2021574.2588.6568.2586
06/03/2021586.2593.6584.8589.4
06/04/2021592.4594580.8582.6
06/07/2021579587.6577.4586
06/08/2021582.6592.2582.2588.4
06/09/2021596.2612594.8602
06/10/2021606615604605
06/11/2021600607597.4602
06/14/2021603608568.4574.4
06/15/2021575590.6573.2587.2
06/16/2021587591.8585.8588
06/17/2021588.2592.2581.2586
06/18/2021588.8591.6572574
06/21/2021564566558564.6
06/22/2021576587.6574.6584.2
06/23/2021580.4585.2575.6576.6
06/24/2021569.4576.2564.8572.2
06/25/2021577.8581569571.6
06/28/2021570.8573.4562.8565.8
06/29/2021552.8560.2552558.8
06/30/2021560567.6558563.6
07/01/2021564.2565.4556557.8
07/02/2021564.2570.4562566.8
07/05/2021564.8577.8564.2573.8
07/06/2021580581.8573.8574
07/07/2021564566.2558.6562
07/08/2021561.6564.2556556.6
07/09/2021542.8548538.4545
07/12/2021555561.8553.2555.8
07/13/2021559.6565558560.8
07/14/2021558.8568558560.2
07/15/2021558562.4556557.6
07/16/2021555559.8553.6554.8
07/19/2021549.6551544.4544.4
07/20/2021534.4537.2529.6533.6
07/21/2021542548536537
07/26/2021567568.6547.2549.6
07/27/2021555.8567.2551.6565.6
07/28/2021559563.6552.2553.6
07/29/2021560560551554.4
07/30/2021547.8550.4540.8541.4
08/02/2021547.2557.2546.4554.8
08/03/2021554558.6551.6551.8
08/04/2021550.2555.4549.4552.2
08/05/2021557.4558.6552553.6
08/06/2021554.4558.4551.2556.4
08/10/2021559.4575.8559.2564
08/11/2021566.2586.4565.2581.2
08/12/2021589.6601587.2594.6
08/13/2021592.8596.4582.8583.2
08/16/2021582.4583.4570.8571.2
08/17/2021570.4571.8563.6563.6
08/18/2021565.2574562567.6
08/19/2021561565.6555.6555.8
08/20/2021555.6558.4549.4554.4
08/23/2021553.4560.6551.2555.2
08/24/2021557.2561.2552.6558.8
08/25/2021561.4570.8557.2565
08/26/2021565569561.6563.6
08/27/2021562.2564.6560.8563
08/30/2021566577.8565.4576
08/31/2021569.4570.4559563
09/01/2021564.2576563.8571.8
09/02/2021570.8573.8568.6573.8
09/03/2021574.8589.2573.8584.8
09/06/2021594.8606592.6601
09/07/2021604611599.4605
09/08/2021608619606619
09/09/2021615619610614
09/10/2021612618607618
09/13/2021620620611619
09/14/2021619619612617
09/15/2021608608591.4597
09/16/2021601604590.2590.6
09/17/2021589.8593.2583586
09/21/2021572.8578.2568574.8
09/22/2021572.2586572.2579
09/24/2021589596.8587.6591.4
09/27/2021595.6609593.8603
09/28/2021606607589601
09/29/2021583.4588.8578.2587
09/30/2021585.2589.2582.4583.6
10/01/2021578580.8566.4568.4
10/04/2021578.4581569571.2
10/05/2021566571556.4561.4
10/06/2021562.8567.6547.8553
10/07/2021556.8560550.4551.6
10/08/2021555.8565.4554.8557.2
10/11/2021557.4568.2553.2568
10/12/2021567.4570.2556557.8
10/13/2021556.6572.4555.6569.4
10/14/2021568.8572.6565.4572.6
10/15/2021576.4577.4566.6575.6
10/18/2021577.6590.2576.2588.4
10/19/2021590.4595.6578.8583.6
10/20/2021587594585.4590.8
10/21/2021594594580.2580.6
10/22/2021575.2580.6571.2572
10/25/2021570.6583.6569.8578.6
10/26/2021584.2593.8579.4584
10/27/2021584586.6575.8579.2
10/28/2021577583.4573.4580.8
10/29/2021570.4570.6531.2553.8
11/01/2021564.8567551.2557.2
11/02/2021563.2570544.8552
11/04/2021553.2556.8543.4546.2
11/05/2021541.4550.4540.6543.2
11/08/2021549.2552.6544544.6
11/09/2021542.8544526.2527.8
11/10/2021525.2530.6521.8528
11/11/2021525.6531.6523.8528
11/12/2021533548532.4547.2
11/15/2021546549.8543.4546.4
11/16/2021550552.2542.4542.8
11/17/2021541.6547.2538544.6
11/18/2021540543.8535.2539.4
11/19/2021536538.8532.2535.4
11/22/2021529537526.4536.2
11/24/2021538.2544.6532.2534.8
11/25/2021542.8545.2539540.8
11/26/2021538538518.8519.2
11/29/2021509.2510.8495.6498.4
11/30/2021500.8507.4490.6493
12/01/2021491.8504.6490.6501
12/02/2021497.4506.6495.8501
12/03/2021504517.4500.2517
12/06/2021518521.6510.6515.6
12/07/2021523.6532.2519.4532.2
12/08/2021516.6520.4508.4514.2
12/09/2021515.2519.6513514
12/10/2021516.8525.4512.8513.4
12/13/2021518.8521505.2510.4
12/14/2021509.8513.4500.6505.8
12/15/2021506.8513506.6512
12/16/2021514.8516.8512.8514.8
12/17/2021512.8514.2504.6511.4
12/20/2021501.4504.6494.4497.6
12/21/2021507.6513505.4511
12/22/2021515.4516.2512.4512.8
12/23/2021513522.8512.8521.2
12/24/2021522.4526.4521.2522.6
12/27/2021523.6527.6522523.4
12/28/2021528.2529.8525529.8
12/29/2021529.4533.8527529.4
12/30/2021529.4533.2527.2529.4