Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nomura Real Estate Holdings, Inc. logo
3231.T
Nomura Real Estate Holdings, Inc.
06:30:00
927 ¥
0.0000 (%0.00)
Previous Close: 926.3
Day Low₺914
Day High₺927
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

3231.T: Nomura Real Estate Holdings, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 418.9372
CLOSE 419.005

Low

LOW 293

High

HIGH 570.6
DATEOPENHIGHLOWCLOSE
01/06/2020518527.2518525
01/07/2020527.4536.8527.4535.8
01/08/2020531.2532.2516521.6
01/09/2020527.6529.2523.2524.8
01/10/2020524.6529.2523.8528.6
01/14/2020550554.8544.4547.6
01/15/2020549.6549.6543546
01/16/2020549549.8539.8546.6
01/17/2020549.4556.6546.6554.2
01/20/2020551.6559551.2557.4
01/21/2020552.2554.6545.4548.2
01/22/2020554558551553.8
01/23/2020553.6558.2548.4551
01/24/2020551556.6549.2555.6
01/27/2020553.2562547.6558.6
01/28/2020560.2561.4553555.8
01/29/2020557.2562.6554.8560.4
01/30/2020559.8562.4550.4555.8
01/31/2020535.8546.2531.4541
02/03/2020527532.8521.2525.8
02/04/2020525.8535.8524.6534.2
02/05/2020540.6545.6540544.2
02/06/2020550.4556.4548.8549.2
02/07/2020545549.8543.8549.6
02/10/2020549.6560.6549555.6
02/12/2020565.6569.2561.2567.2
02/13/2020561.4570.6560.4567.6
02/14/2020562.8565557561.2
02/17/2020561.2562.8555555
02/18/2020555.6559.6549.6550.4
02/19/2020551.6555544.6549.4
02/20/2020550553546.2550.2
02/21/2020547.4551.4544.8545
02/25/2020520.6529.6515.6523.2
02/26/2020516516508512
02/27/2020504.8504.8486490
02/28/2020477.4481.4463.2465.6
03/02/2020458487.8456480.2
03/03/2020489.8492.4475.4477
03/04/2020472.4498.8470496.2
03/05/2020497.6502.8491.8493.6
03/06/2020486486469.4472.2
03/09/2020460462.8436.4441.2
03/10/2020438.4448.4419.4443.8
03/11/2020444.2448.6429.4430.8
03/12/2020415.6419.2393.2398.2
03/13/2020350.2364.4330.8357.2
03/16/2020352.2362.8342.4345.6
03/17/2020338.8351.8326.8343.6
03/18/2020344.2356.8342.2342.6
03/19/2020342.2348.4308.2308.2
03/23/2020308.4327.2303.2323.2
03/24/2020342.6366.2339353.4
03/25/2020374.6392.4365.4388.8
03/26/2020357.2374.4347.8352
03/27/2020368373.2352363.8
03/30/2020349.8357.6339.4356.6
03/31/2020355.8360344351
04/01/2020342.8344.6321326.8
04/02/2020322.2328308.8311.4
04/03/2020342.8344.6297.2299.8
04/06/2020295325.6293320.8
04/07/2020335.2347.2328.4342.8
04/08/2020337.4350.4328.2345.6
04/09/2020346.8354.4339.6341
04/10/2020349350.4334348.8
04/13/2020343.4350.2334.4335.4
04/14/2020331340.6326.2338.8
04/15/2020333.6343330.8333.4
04/16/2020327.6332325.4329.4
04/17/2020334.6340.4329.4336.2
04/20/2020331.6342.8330339.6
04/21/2020331.8335.4325.6327.6
04/22/2020319.6330.4318.6325.6
04/23/2020327339.8327338.8
04/24/2020337337.4328.2332.2
04/27/2020335345.4332.4343
04/28/2020347.6348.2337.6342.4
04/30/2020358.4363.4354.4354.4
05/01/2020351.6359.2341.2342.2
05/07/2020366.2385.4362363.4
05/08/2020369.4375.8362.6367.4
05/11/2020371386.4369380.2
05/12/2020379.6381.2371.2372.4
05/13/2020358.2372356.6369.2
05/14/2020363.4367.4354.4355.2
05/15/2020354.4356.6345.8348
05/18/2020354356.4344.2353.6
05/19/2020367.4378362.6375.6
05/20/2020365.6378.2365.4376.8
05/21/2020379379.6372372.4
05/22/2020375.6376.2364.6366.2
05/25/2020367.6385.2366.8383.2
05/26/2020390.8399388.2394.2
05/27/2020394.2401.6387.6399.8
05/28/2020399.4405395.2402.6
05/29/2020398403393398.8
06/01/2020401.8412.2399.2407.6
06/02/2020407.6423.2405416.6
06/03/2020429434.8421.8426.8
06/04/2020435.4440.2409418.4
06/05/2020421.4439.8417.4439.2
06/08/2020446.4451.2443446.8
06/09/2020448.2449.4440.8447
06/10/2020438.4444.2431.8433
06/11/2020427.2431.6411414.4
06/12/2020394.6407.8392.2407
06/15/2020399.2402.6389.2389.2
06/16/2020409.6422.6407.8419.4
06/17/2020415.8418.8410.8417.4
06/18/2020410.2415.8404.4414
06/19/2020413.4416.2407.6412.6
06/22/2020411.8414.4405.2413
06/23/2020414.4417.6407.4411.4
06/24/2020404.2408.8401.6402.2
06/25/2020392.6398.2378386
06/26/2020392395.8386.4390.6
06/29/2020383.6386.2379382.8
06/30/2020398406.4395.8400
07/01/2020399.6404.6385.8387.8
07/02/2020393.4398.2385.4385.4
07/03/2020390.6390.6374.8382.8
07/06/2020383.2395.6382.8391
07/07/2020388.4392.4382.8384.6
07/08/2020377.8389377.4384.6
07/09/2020384.4388.4378378.6
07/10/2020378.2378.2365365
07/13/2020367.6376367.6375.4
07/14/2020368.8384.2368.2382
07/15/2020385.6396385.6393.2
07/16/2020421.2421.4401.8404
07/17/2020397.6399.4387.4389
07/20/2020389.6389.6381.2384.2
07/21/2020380383376.6379.2
07/22/2020376.2386.2374.8384.6
07/27/2020379.2381.8374381.4
07/28/2020386.6386.6378378
07/29/2020376380.4370.2376
07/30/2020368385353.8357.6
07/31/2020362364.6348.8350.4
08/03/2020355.4362.4353.4359
08/04/2020359.4377.6358.8376
08/05/2020372.2372.2361.8370
08/06/2020370.2382369.4374.2
08/07/2020375.2387.8375.2385.4
08/11/2020399.6416396.4413.8
08/12/2020415.8417405.6407.4
08/13/2020404.4406.6399404.2
08/14/2020400.2400.8390.8392
08/17/2020394.2399392.8392.8
08/18/2020389.2393.4387.4391
08/19/2020388.2404.4385.8402.6
08/20/2020394.8397.6391395.6
08/21/2020403.2406.2398.6402.8
08/24/2020402.8402.8393.4400.4
08/25/2020404.8409.6403.8409.4
08/26/2020404.6407.4401.2407.4
08/27/2020404405.4395.4395.6
08/28/2020402412.2394399.4
08/31/2020406.2411.6404.2405.8
09/01/2020400.4407398.2406.6
09/02/2020404408.6402.6405
09/03/2020410413406409
09/04/2020405.4428.4401.8409.8
09/07/2020409.8416.6408.8413.2
09/08/2020406.6421.4406421.2
09/09/2020411.8419.8410.6417.2
09/10/2020416.4427413425.4
09/11/2020428.8431.6422.6430.6
09/14/2020428.4428.4422.6425.4
09/15/2020422425.8414.8424.4
09/16/2020422.6423418.2418.2
09/17/2020417.6421.2416.2417
09/18/2020415426412.2423.8
09/23/2020413.8418412.8415.6
09/24/2020412.6412.8404405
09/25/2020407.4409401.6404.4
09/28/2020408.4417.2406.6416.2
09/29/2020415.2415.8407.2409.4
09/30/2020404.6405398.2398.8
10/02/2020395.4401.8387.4392.4
10/05/2020396.8409.8395407.8
10/06/2020408.8411.4402.6406.6
10/07/2020402.4409.4402407.6
10/08/2020408.8412.8405.4410.8
10/09/2020416.6418400.6402.4
10/12/2020400400.6395.2398.4
10/13/2020401.4403.8399402.2
10/14/2020397400395397
10/15/2020399.2403397.4401.4
10/16/2020399.4400.8394.2394.6
10/19/2020396.4401.8395.4399
10/20/2020397.6402.6394.2396.6
10/21/2020398.8402.8396.4402.2
10/22/2020399.4399.4395.2396
10/23/2020395398.4392.8397
10/26/2020395.4399.2392392
10/27/2020391.8391.8382.4385.6
10/28/2020383.8385.2369.2370.8
10/29/2020367371.6364.2371.2
10/30/2020370372363364.2
11/02/2020367.6377.6367.2372
11/04/2020378.6383.6376.2380.8
11/05/2020381.4391.2380389.2
11/06/2020388.6392.8382384.8
11/09/2020385.8386.6381.4384
11/10/2020399.4409.4396.4409
11/11/2020421.4427.2416417.4
11/12/2020401.8412396400.2
11/13/2020397.2397.2382387
11/16/2020395401.4391.2396.8
11/17/2020401.2404.8397.2404
11/18/2020403.6404389.2391.6
11/19/2020385393.6382.4391
11/20/2020392.8405.8392401.6
11/24/2020409.8427.6409.8426
11/25/2020434439.4428.8431.4
11/26/2020430435.2424.2434.8
11/27/2020441461.6439457.2
11/30/2020453460.4450.6452
12/01/2020450.6462.2446.4453.8
12/02/2020452.8464.4444461.6
12/03/2020466.2472.6464.8470.6
12/04/2020476476.6466469.8
12/07/2020474.2475.2459.2460
12/08/2020453464453460
12/09/2020456.2464.2455462.6
12/10/2020461.8468.4457457.8
12/11/2020455.2455.4446.6450.6
12/14/2020453.2468.2453.2462.6
12/15/2020453.4456.4446.6450.2
12/16/2020455.8457.2452.8452.8
12/17/2020448.8465.8446459.4
12/18/2020453.8461.6453.8455.4
12/21/2020453.4455.8444.8446.6
12/22/2020438443.8436439.4
12/23/2020442.4444.2435.6438.8
12/24/2020439446.2436.8444
12/25/2020447451.2445.4449.2
12/28/2020449.6449.6442.6445.8
12/29/2020451.2456.4447.2456.4
12/30/2020458462.4451.6456.6