Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,945.9196
CLOSE 2,942.6652

Low

LOW 2,527

High

HIGH 3,354
DATEOPENHIGHLOWCLOSE
01/05/20262,9122,9272,883.52,889
01/06/20262,874.52,8952,8552,893
01/07/20262,8652,887.52,850.52,884
01/08/20262,8652,878.52,841.52,874
01/09/20262,8952,9122,884.52,912
01/13/20262,928.52,944.52,9122,921.5
01/14/20262,9272,943.52,9152,925
01/15/20262,928.52,959.52,918.52,952.5
01/16/20262,9652,9752,930.52,975
01/19/20263,0193,0703,0073,060
01/20/20263,1263,1653,1033,163
01/21/20263,1203,1213,0433,062
01/22/20263,0943,1343,0763,108
01/23/20263,1133,1303,0793,094
01/26/20263,0933,0973,0623,091
01/27/20263,1003,1153,0723,098
01/28/20263,0593,0703,0373,049
01/29/20263,0283,0803,0083,080
01/30/20263,0923,1303,0793,130
02/02/20263,1713,1833,1003,100
02/03/20263,1153,3303,1013,253
02/04/20263,2923,3003,1503,150
02/05/20263,2143,2173,1733,198
02/06/20263,2103,2673,2053,266
02/09/20263,2653,2963,2423,268
02/10/20263,2263,2973,2213,268
02/12/20263,2653,2703,2303,243
02/13/20263,2443,3173,2273,317
02/16/20263,3213,3543,2863,288
02/17/20263,2853,3003,2453,300
02/18/20263,2733,2853,2353,250
02/19/20263,2333,2633,2013,250
02/20/20263,2323,2463,2213,229
02/24/20263,2583,2833,2423,248
02/25/20263,2923,2933,2653,283
02/26/20263,2883,3143,2743,276
02/27/20263,2503,2963,2313,296
03/02/20263,2513,2823,2323,266
03/03/20263,2073,2133,1373,137
03/04/20263,1003,1263,0663,088
03/05/20263,1503,1503,0413,041
03/06/20263,0103,0722,9743,072
03/09/20262,9983,0572,9893,039
03/10/20263,0963,0963,0203,020
03/11/20263,0303,0372,9932,993
03/12/20262,978.52,9852,901.52,922.5
03/13/20262,9122,9342,905.52,920.5
03/16/20262,9372,9422,906.52,938.5
03/17/20262,9432,981.52,9422,963
03/18/20262,9803,0262,9743,026
03/19/20262,9642,9932,9262,930
03/23/20262,9022,914.52,847.52,857
03/24/20262,8902,9192,8892,893
03/25/20262,9262,9292,8892,895.5
03/26/20262,922.52,924.52,9042,923
03/27/20262,9502,984.52,936.52,975.5
03/30/20262,9032,9542,886.52,950
03/31/20262,979.53,0242,9653,005
04/01/20263,0223,0973,0133,096
04/02/20263,0993,1343,0863,088
04/03/20263,0503,0943,0453,083
04/06/20263,0973,1173,0753,083
04/07/20263,1133,1323,0973,102
04/08/20263,1423,1613,1263,142
04/09/20263,1453,1663,0993,099
04/10/20263,0873,1023,0383,038
04/13/20263,0143,0443,0083,033
04/14/20263,0203,0533,0193,035
04/15/20263,0443,0623,0433,053
04/16/20263,0533,0562,9982,998
04/17/20262,9993,0092,9722,977.5
04/20/20262,997.53,0082,9692,974
04/21/20262,9792,9902,898.52,914
04/22/20262,9152,928.52,8502,862
04/23/20262,8402,8702,8142,859
04/24/20262,8952,896.52,8642,870.5
04/27/20262,8412,844.52,805.52,807.5
04/28/20262,8052,8682,8042,868
04/30/20262,851.52,860.52,7952,803.5
05/01/20262,797.52,821.52,7762,815.5
05/07/20262,8002,817.52,783.52,798.5
05/08/20262,798.52,8032,7642,789
05/11/20262,7902,8122,747.52,755.5
05/12/20262,7412,7612,7162,720
05/13/20262,7502,8152,5552,609
05/14/20262,6132,6582,601.52,632
05/15/20262,6202,6882,6032,684
05/18/20262,6722,685.52,653.52,664.5
05/19/20262,6992,7492,6932,739
05/20/20262,7502,7552,7102,723
05/21/20262,7232,7402,6742,674
05/22/20262,6512,657.52,630.52,640
05/25/20262,6302,6352,5962,615.5
05/26/20262,6202,621.52,590.52,606.5
05/27/20262,6052,647.52,6032,634
05/28/20262,657.52,705.52,6562,672.5
05/29/20262,6472,6922,6402,676
06/01/20262,650.52,659.52,590.52,597
06/02/20262,5752,604.52,5272,563
06/03/20262,5502,633.52,536.52,616.5
06/04/20262,6112,6272,5682,580.5
06/05/20262,5932,6282,5672,574.5
06/08/20262,613.52,672.52,6032,655
06/09/20262,6582,669.52,633.52,638
06/10/20262,7012,7102,6652,704.5
06/11/20262,7482,763.52,6982,713.5
06/12/20262,7002,7112,670.52,686
06/15/20262,7012,731.52,6752,727
06/16/20262,7092,727.52,690.52,724
06/17/20262,739.52,7592,6662,666
06/18/20262,6622,721.52,6502,698
06/19/20262,6902,7082,659.52,701