2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2003 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 842.4259

CLOSE 841.1688

Low

LOW 775

High

HIGH 921.67

DATE	OPEN	HIGH	LOW	CLOSE
01/06/2003	891.67	898.33	888.33	892.67
01/07/2003	895	896.67	878.33	895
01/08/2003	875	893.33	875	875
01/09/2003	880	883.33	865	880
01/10/2003	866.67	873.33	860	866.67
01/14/2003	871.67	871.67	860	871.67
01/16/2003	868.33	868.33	863.33	868.33
01/17/2003	853.33	861.67	853.33	853.33
01/20/2003	850	853.33	836.67	850
01/21/2003	836.67	845	836.67	836.67
01/22/2003	840	840	830	840
01/23/2003	840	853.33	835	840
01/24/2003	838.33	853.33	835	838.33
01/27/2003	826.67	831.67	821.67	826.67
01/28/2003	816.67	823.33	816.67	816.67
01/30/2003	790	806.67	790	790
01/31/2003	780	798.33	780	780
02/03/2003	793.33	793.33	780	793.33
02/04/2003	813.33	826.67	795	811.67
02/05/2003	820	831.67	815	820
02/06/2003	815	825	803.33	815
02/07/2003	805	815	805	805
02/10/2003	806.67	808.33	798.33	806.67
02/12/2003	811.67	811.67	803.33	811.67
02/13/2003	791.67	810	790	791.67
02/14/2003	785	795	783.33	785
02/17/2003	785	788.33	781.67	785
02/18/2003	795	803.33	785	785
02/19/2003	833.33	838.33	801.67	833.33
02/20/2003	826.67	833.33	816.67	826.67
02/24/2003	813.33	813.33	798.33	813.33
02/26/2003	800	808.33	795	808.33
02/27/2003	791.67	791.67	776.67	791.67
02/28/2003	790	790	776.67	790
03/03/2003	796.67	798.33	783.33	796.67
03/04/2003	791.67	795	788.33	791.67
03/05/2003	785	791.67	785	785
03/06/2003	788.33	791.67	785	788.33
03/07/2003	788.33	793.33	786.67	788.33
03/11/2003	783.33	790	780	783.33
03/12/2003	790	791.67	783.33	790
03/13/2003	796.67	800	786.67	796.67
03/14/2003	790	790	790	790
03/17/2003	790	800	786.67	790
03/18/2003	785	801.67	785	785
03/19/2003	781.67	788.33	775	781.67
03/20/2003	800	800	788.33	800
03/21/2003	781.67	781.67	781.67	781.67
03/24/2003	810	810	796.67	810
03/25/2003	805	811.67	791.67	805
03/26/2003	798.33	801.67	788.33	798.33
03/27/2003	801.67	806.67	790	798.33
03/28/2003	811.67	816.67	803.33	811.67
03/31/2003	820	825	811.67	820
04/03/2003	833.33	833.33	816.67	827.67
04/04/2003	803.33	833.33	803.33	803.33
04/07/2003	808.33	818.33	801.67	808.33
04/08/2003	820	820	808.33	820
04/09/2003	826.67	826.67	805	826.67
04/10/2003	826.67	826.67	815	826.67
04/11/2003	838.33	838.33	823.33	838.33
04/14/2003	856.67	861.67	838.33	856.67
04/15/2003	865	873.33	858.33	865
04/16/2003	856.67	870	851.67	856.67
04/22/2003	856.67	856.67	856.67	856.67
04/23/2003	826.67	828.33	818.33	826.67
04/24/2003	836.67	840	820	836.67
04/25/2003	850	858.33	836.67	850
04/30/2003	866.67	871.67	858.33	866.67
05/02/2003	868.33	873.33	863.33	871.67
05/06/2003	875	883.33	868.33	876.67
05/07/2003	866.67	866.67	866.67	866.67
05/08/2003	873.33	880	850	873.33
05/09/2003	865	883.33	865	883.33
05/12/2003	876.67	890	876.67	880
05/13/2003	883.33	885	878.33	881.67
05/14/2003	883.33	886.67	860	868.33
05/15/2003	878.33	880	843.33	843.33
05/16/2003	853.33	878.33	851.67	873.33
05/19/2003	871.67	880	861.67	871.67
05/20/2003	873.33	880	861.67	866.67
05/22/2003	868.33	876.67	863.33	870
05/26/2003	881.67	891.67	866.67	881.67
06/03/2003	835	840	831.67	835
06/05/2003	853.33	863.33	836.67	838.33
06/10/2003	838.33	845	836.67	841.67
06/11/2003	848.33	850	836.67	840
06/12/2003	850	856.67	843.33	845
06/17/2003	851.67	868.33	841.67	861.67
06/19/2003	855	856.67	840	841.67
06/24/2003	836.67	836.67	825	828.33
06/25/2003	833.33	838.33	830	833.33
06/26/2003	846.67	846.67	836.67	841.67
06/27/2003	850	851.67	838.33	841.67
06/30/2003	843.33	845	831.67	835
07/01/2003	833.33	841.67	831.67	833.33
07/02/2003	835	841.67	833.33	840
07/04/2003	845	845	831.67	833.33
07/07/2003	833.33	833.33	825	833.33
07/09/2003	806.67	831.67	806.67	815
07/11/2003	818.33	833.33	816.67	823.33
07/17/2003	821.67	826.67	815	815
07/22/2003	823.33	828.33	818.33	820
07/24/2003	813.33	813.33	798.33	800
07/28/2003	800	801.67	798.33	798.33
07/29/2003	800	808.33	800	803.33
07/31/2003	806.67	806.67	798.33	801.67
08/12/2003	843.33	850	835	835
08/13/2003	833.33	843.33	821.67	843.33
08/14/2003	815	828.33	813.33	828.33
08/15/2003	811.67	820	810	818.33
08/18/2003	818.33	823.33	818.33	818.33
08/19/2003	818.33	821.67	815	818.33
08/20/2003	818.33	818.33	808.33	816.67
08/21/2003	820	831.67	813.33	813.33
08/22/2003	833.33	833.33	820	826.67
08/26/2003	833.33	836.67	816.67	820
08/27/2003	816.67	820	803.33	820
08/28/2003	808.33	811.67	805	805
09/01/2003	833.33	841.67	821.67	821.67
09/02/2003	833.33	840	820	840
09/08/2003	850	863.33	850	860
09/09/2003	856.67	863.33	850	860
09/10/2003	858.33	865	850	850
09/11/2003	855	858.33	845	856.67
09/16/2003	863.33	868.33	855	855
09/18/2003	865	888.33	863.33	863.33
09/22/2003	873.33	878.33	856.67	878.33
09/24/2003	871.67	895	870	871.67
09/25/2003	893.33	896.67	870	895
09/26/2003	890	895	883.33	883.33
09/29/2003	878.33	891.67	875	891.67
09/30/2003	870	890	866.67	875
10/02/2003	880	886.67	875	878.33
10/09/2003	880	886.67	878.33	886.67
10/10/2003	883.33	886.67	878.33	881.67
10/13/2003	875	875	863.33	863.33
10/14/2003	870	870	853.33	856.67
10/15/2003	861.67	866.67	853.33	858.33
10/17/2003	865	865	853.33	858.33
10/20/2003	861.67	861.67	836.67	836.67
10/21/2003	855	855	836.67	836.67
10/22/2003	833.33	838.33	816.67	816.67
10/23/2003	833.33	838.33	816.67	835
10/24/2003	830	831.67	816.67	816.67
10/27/2003	833.33	840	825	825
10/28/2003	846.67	848.33	830	833.33
10/29/2003	846.67	848.33	830	843.33
10/30/2003	835	841.67	830	833.33
10/31/2003	836.67	848.33	835	835
11/03/2003	851.67	860	848.33	855
11/04/2003	851.67	860	841.67	841.67
11/05/2003	855	855	845	848.33
11/06/2003	855	855	845	855
11/10/2003	856.67	861.67	851.67	851.67
11/11/2003	860	866.67	848.33	861.67
11/12/2003	865	873.33	855	855
11/17/2003	871.67	871.67	860	866.67
11/19/2003	850	850	850	850
11/26/2003	840	858.33	840	855
12/02/2003	871.67	878.33	865	866.67
12/03/2003	871.67	875	868.33	868.33
12/04/2003	876.67	876.67	870	871.67
12/05/2003	875	875	870	873.33
12/08/2003	855	873.33	855	871.67
12/09/2003	873.33	883.33	871.67	878.33
12/10/2003	883.33	885	881.67	883.33
12/11/2003	908.33	920	906.67	918.33
12/12/2003	918.33	918.33	890	891.67
12/15/2003	910	920	908.33	920
12/16/2003	918.33	918.33	905	911.67
12/17/2003	900	906.67	896.67	906.67
12/18/2003	901.67	908.33	900	901.67
12/19/2003	920	921.67	918.33	920
12/22/2003	915	918.33	913.33	915
12/24/2003	900	903.33	896.67	896.67
12/25/2003	880	888.33	880	885
12/26/2003	881.67	893.33	881.67	893.33
12/29/2003	885	900	885	886.67
12/30/2003	886.67	896.67	881.67	890

Menu

Create your free account now!

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2003 Historical Chart

Average

Low

High