2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 817.0512

CLOSE 818.5361

Low

LOW 756.67

High

HIGH 906.67

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2002	848.33	848.33	848.33	848.33
01/07/2002	845	848.33	841.67	846.67
01/08/2002	841.67	851.67	831.67	846.67
01/09/2002	836.67	841.67	831.67	839.33
01/10/2002	825	831.67	818.33	828.33
01/16/2002	823.33	835	811.67	829.33
01/17/2002	833.33	838.33	828.33	836
01/18/2002	855	858.33	851.67	856.67
01/21/2002	848.33	858.33	838.33	853.33
01/22/2002	845	848.33	841.67	846.67
01/23/2002	848.33	853.33	838.33	848.33
01/25/2002	830	840	820	835
01/28/2002	838.33	841.67	835	840
01/29/2002	848.33	848.33	848.33	848.33
02/04/2002	850	853.33	846.67	851.67
02/08/2002	846.67	850	843.33	848.33
02/15/2002	768.33	780	756.67	774.33
02/18/2002	795	800	790	797.67
02/19/2002	796.67	806.67	786.67	801.67
02/20/2002	796.67	801.67	791.67	799.33
02/21/2002	796.67	796.67	796.67	796.67
02/22/2002	785	791.67	778.33	788.33
02/26/2002	770	775	765	772.67
02/27/2002	791.67	791.67	791.67	791.67
02/28/2002	770	785	770	770
03/04/2002	780	798.33	761.67	789.33
03/05/2002	793.33	808.33	778.33	801
03/08/2002	803.33	821.67	785	812.67
03/13/2002	785	793.33	776.67	789.33
03/15/2002	791.67	800	783.33	796
03/18/2002	803.33	810	796.67	806.67
03/19/2002	810	810	810	810
03/20/2002	813.33	813.33	813.33	813.33
03/22/2002	815	820	810	817.67
03/25/2002	816.67	818.33	815	817.67
03/27/2002	808.33	816.67	800	812.67
03/28/2002	806.67	818.33	795	812.67
04/03/2002	795	798.33	791.67	796.67
04/04/2002	798.33	813.33	788.33	798.33
04/05/2002	805	815	795	810
04/08/2002	796.67	815	778.33	806
04/09/2002	805	815	795	810
04/10/2002	775	786.67	763.33	781
04/11/2002	778.33	781.67	775	780
04/12/2002	778.33	783.33	773.33	781
04/15/2002	773.33	775	771.67	774.33
04/16/2002	775	776.67	773.33	776
04/17/2002	771.67	776.67	766.67	774.33
04/18/2002	790	790	790	790
04/24/2002	793.33	793.33	793.33	793.33
04/25/2002	776.67	781.67	771.67	779.33
05/01/2002	786.67	786.67	786.67	786.67
05/07/2002	803.33	803.33	803.33	803.33
05/09/2002	805	808.33	801.67	806.67
05/10/2002	816.67	820	813.33	818.33
05/13/2002	816.67	820	813.33	818.33
05/14/2002	821.67	821.67	821.67	821.67
05/16/2002	830	833.33	826.67	831.67
05/28/2002	836.67	840	833.33	838.33
05/30/2002	830	830	830	830
06/03/2002	823.33	835	811.67	829.33
06/04/2002	826.67	831.67	821.67	829.33
06/05/2002	826.67	831.67	821.67	829.33
06/10/2002	805	828.33	781.67	816.67
06/11/2002	803.33	810	796.67	806.67
06/13/2002	800	806.67	793.33	803.33
06/18/2002	796.67	803.33	790	800
06/19/2002	786.67	795	778.33	791
06/21/2002	783.33	795	771.67	789.33
06/24/2002	786.67	788.33	785	787.67
06/25/2002	791.67	795	788.33	793.33
06/26/2002	780	793.33	766.67	786.67
06/27/2002	776.67	785	768.33	781
06/28/2002	793.33	803.33	783.33	798.33
07/02/2002	820	820	820	820
07/03/2002	823.33	828.33	813.33	823.33
07/04/2002	813.33	825	801.67	819.33
07/05/2002	816.67	820	813.33	818.33
07/15/2002	786.67	813.33	786.67	786.67
07/17/2002	790	800	783.33	790
07/19/2002	783.33	788.33	783.33	783.33
07/23/2002	788.33	791.67	783.33	790
07/25/2002	785	790	775	785
07/26/2002	783.33	788.33	781.67	783.33
07/29/2002	821.67	821.67	783.33	821.67
07/30/2002	796.67	813.33	793.33	796.67
07/31/2002	793.33	800	783.33	793.33
08/01/2002	800	808.33	793.33	800
08/02/2002	795	801.67	790	795
08/06/2002	808.33	808.33	800	808.33
08/07/2002	800	806.67	800	800
08/09/2002	813.33	816.67	811.67	813.33
08/14/2002	815	815	810	813.33
08/15/2002	806.67	818.33	801.67	806.67
08/20/2002	783.33	800	778.33	783.33
08/21/2002	798.33	798.33	798.33	798.33
08/22/2002	793.33	800	785	793.33
08/23/2002	783.33	796.67	781.67	783.33
08/27/2002	783.33	788.33	781.67	783.33
08/28/2002	786.67	793.33	783.33	786.67
08/29/2002	783.33	791.67	783.33	783.33
09/02/2002	783.33	796.67	781.67	783.33
09/03/2002	781.67	785	780	781.67
09/05/2002	766.67	773.33	765	766.67
09/06/2002	758.33	768.33	758.33	758.33
09/09/2002	758.33	763.33	758.33	758.33
09/10/2002	770	770	763.33	770
09/11/2002	776.67	785	773.33	776.67
09/18/2002	816.67	818.33	805	816.67
09/19/2002	823.33	840	820	823.33
09/20/2002	816.67	831.67	811.67	816.67
09/24/2002	803.33	823.33	803.33	823.33
09/25/2002	820	831.67	818.33	820
09/26/2002	821.67	833.33	813.33	821.67
09/27/2002	820	820	820	820
10/01/2002	816.67	820	813.33	816.67
10/02/2002	826.67	830	816.67	826.67
10/03/2002	831.67	838.33	826.67	831.67
10/08/2002	826.67	830	823.33	826.67
10/09/2002	826.67	830	820	826.67
10/15/2002	833.33	836.67	826.67	836.67
10/16/2002	835	838.33	831.67	835
10/17/2002	826.67	840	821.67	826.67
10/18/2002	821.67	830	815	821.67
10/24/2002	806.67	830	806.67	806.67
10/25/2002	823.33	825	808.33	823.33
10/29/2002	823.33	828.33	820	824
10/30/2002	825	836.67	811.67	823.33
10/31/2002	811.67	825	811.67	825
11/11/2002	850	855	831.67	833.33
11/12/2002	868.33	873.33	848.33	850
11/13/2002	866.67	873.33	861.67	868.33
11/14/2002	873.33	873.33	855	866.67
11/18/2002	863.33	866.67	856.67	862.33
11/19/2002	860	865	855	863.33
11/20/2002	873.33	876.67	855	860
11/21/2002	883.33	888.33	870	873.33
11/22/2002	868.33	875	865	869.33
11/25/2002	866.67	880	865	868.33
11/26/2002	850	866.67	848.33	866.67
11/28/2002	866.67	873.33	863.33	865
11/29/2002	868.33	881.67	866.67	866.67
12/03/2002	878.33	878.33	858.33	870
12/04/2002	876.67	880	866.67	878.33
12/05/2002	883.33	885	875	876.67
12/06/2002	883.33	885	870	883.33
12/10/2002	898.33	905	883.33	895
12/11/2002	898.33	906.67	898.33	898.33
12/12/2002	881.67	898.33	881.67	898.33
12/13/2002	871.67	881.67	871.67	881.67
12/16/2002	873.33	883.33	861.67	871.67
12/18/2002	866.67	888.33	863.33	873.33
12/19/2002	866.67	871.67	860	866.67
12/20/2002	866.67	875	865	866.67
12/24/2002	871.67	881.67	861.67	866.67
12/27/2002	883.33	885	881.67	883.33

Menu

Create your free account now!

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2002 Historical Chart

Average

Low

High