Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,170.9633
CLOSE 4,163.2571

Low

LOW 3,524

High

HIGH 5,203
DATEOPENHIGHLOWCLOSE
01/04/20244,9714,9964,9284,970
01/05/20245,0155,0154,9164,938
01/09/20244,9504,9734,9014,950
01/10/20245,0005,0804,9805,059
01/11/20245,0985,1285,0585,089
01/12/20245,0985,1985,0705,156
01/15/20245,1565,1845,1425,150
01/16/20245,1845,1865,1325,148
01/17/20245,1505,2035,1175,122
01/18/20245,1045,1095,0275,027
01/19/20245,0775,0774,9364,978
01/22/20244,9755,0454,9105,027
01/23/20244,9995,0504,9534,981
01/24/20245,0005,0004,9084,913
01/25/20244,9294,9614,9034,907
01/26/20244,9004,9004,8024,817
01/29/20244,7984,8544,7714,822
01/30/20244,8634,9134,8204,820
01/31/20244,8214,8784,7014,779
02/01/20244,7904,8204,7544,776
02/02/20244,8114,8154,7484,761
02/05/20244,7974,7984,7424,752
02/06/20244,7524,7984,7504,759
02/07/20244,7534,7744,7144,733
02/08/20244,7114,7554,6554,718
02/09/20244,7004,7634,6754,750
02/13/20244,7524,7674,4554,530
02/14/20244,4384,5034,4044,459
02/15/20244,4204,4294,3404,357
02/16/20244,3984,4154,3134,339
02/19/20244,3584,4584,3554,442
02/20/20244,5004,5284,4654,474
02/21/20244,5004,5154,4214,434
02/22/20244,4194,4714,3934,400
02/26/20244,4304,4564,4004,400
02/27/20244,4094,4384,3714,410
02/28/20244,4004,4574,3934,422
02/29/20244,4224,4274,3364,377
03/01/20244,4054,4374,3834,392
03/04/20244,3794,3854,3154,322
03/05/20244,3064,3134,2424,271
03/06/20244,3174,3204,2874,300
03/07/20244,3064,3174,2704,285
03/08/20244,2204,2324,1824,221
03/11/20244,2004,2064,1384,184
03/12/20244,2224,2744,2074,253
03/13/20244,2094,2574,1904,235
03/14/20244,2084,2734,1904,265
03/15/20244,2734,3164,2644,279
03/18/20244,2794,3334,2754,306
03/19/20244,3184,3374,2764,316
03/21/20244,2994,3164,2624,280
03/22/20244,2864,3314,2754,324
03/25/20244,3594,3604,2824,285
03/26/20244,2844,2924,2444,283
03/27/20244,2924,3174,2774,301
03/28/20244,2264,2504,1684,170
03/29/20244,1844,2034,1754,200
04/01/20244,2034,2324,1564,201
04/02/20244,2004,2104,1114,118
04/03/20244,0854,1174,0554,112
04/04/20244,1124,1294,0894,112
04/05/20244,1174,1684,1044,136
04/08/20244,1544,1574,0724,076
04/09/20244,0704,0954,0464,076
04/10/20244,0764,1064,0754,081
04/11/20244,0814,0894,0574,085
04/12/20244,0984,1464,0804,109
04/15/20244,1034,1094,0614,101
04/16/20244,0804,0804,0194,062
04/17/20244,0784,0804,0234,069
04/18/20244,0604,1174,0574,069
04/19/20244,0604,0974,0354,065
04/22/20244,1304,2754,1194,251
04/23/20244,2054,2484,2054,237
04/24/20244,2214,2254,1764,212
04/25/20244,2374,2454,1934,206
04/26/20244,1624,1684,1224,146
04/30/20244,2094,2324,1614,205
05/01/20244,2184,2554,1984,219
05/02/20244,2234,2254,1994,210
05/07/20244,1974,2074,1494,197
05/08/20244,1944,2054,1504,167
05/09/20244,1854,1924,1534,153
05/10/20244,1294,3124,1224,302
05/13/20244,2504,3293,9884,026
05/14/20244,1114,1844,0584,061
05/15/20244,0504,1314,0504,110
05/16/20244,1004,1034,0164,083
05/17/20244,0554,1334,0454,094
05/20/20244,0884,1564,0844,134
05/21/20244,1154,1324,0614,078
05/22/20244,0824,0974,0414,041
05/23/20244,0384,0764,0034,054
05/24/20244,0204,0494,0044,022
05/27/20244,0354,0443,9914,003
05/28/20243,9884,0063,9734,001
05/29/20243,9903,9963,9543,955
05/30/20243,9553,9553,9013,908
05/31/20243,8843,9743,8723,958
06/03/20243,9804,0193,9693,974
06/04/20243,9504,0393,9404,033
06/05/20244,1034,1664,0824,132
06/06/20244,1414,1944,1134,150
06/07/20244,1184,1734,1034,131
06/10/20244,1094,1234,0814,102
06/11/20244,1294,1834,1284,163
06/12/20244,1644,2054,1304,143
06/13/20244,1284,1474,0784,096
06/14/20244,0964,1404,0824,112
06/17/20244,1384,1924,1164,183
06/18/20244,1944,2104,1364,141
06/19/20244,1234,1384,0864,125
06/20/20244,1384,1734,0754,091
06/21/20244,0964,1674,0964,104
06/24/20244,1344,1574,0784,078
06/25/20244,1084,1224,0884,095
06/26/20244,1174,1194,0674,110
06/27/20244,1014,1184,0454,118
06/28/20244,1134,1234,0784,082
07/01/20244,0954,1274,0694,074
07/02/20244,0854,1274,0704,127
07/03/20244,1274,1504,1004,150
07/04/20244,1704,1984,1204,147
07/05/20244,1654,1824,1214,141
07/08/20244,1564,2294,1374,184
07/09/20244,1824,1994,1594,180
07/10/20244,2004,2324,1714,232
07/11/20244,2604,2954,2494,283
07/12/20244,2904,3204,2514,261
07/16/20244,2504,2684,2194,219
07/17/20244,2304,2444,1964,202
07/18/20244,2044,3954,2044,370
07/19/20244,3794,3984,2774,300
07/22/20244,3004,3364,2614,325
07/23/20244,3304,3684,3304,366
07/24/20244,3424,3454,2814,296
07/25/20244,2934,3424,2664,326
07/26/20244,3454,3774,3164,325
07/29/20244,3754,4344,3584,414
07/30/20244,4304,4404,3854,397
07/31/20244,3834,4884,3804,473
08/01/20244,4504,4814,3524,395
08/02/20244,3004,3034,1934,193
08/05/20244,0234,0943,8013,829
08/06/20244,0064,1103,5243,819
08/07/20243,7513,8053,6333,756
08/08/20243,7203,8093,6263,640
08/09/20243,6783,7573,6323,698
08/13/20243,7253,8153,6753,815
08/14/20243,8203,8483,7583,781
08/15/20243,8103,8103,7433,777
08/16/20243,8103,8653,8013,818
08/19/20243,8353,8353,7753,796
08/20/20243,8303,8363,7903,836
08/21/20243,7693,8323,7553,755
08/22/20243,7603,7733,7143,756
08/23/20243,7613,8103,7613,791
08/26/20243,7893,7963,7593,780
08/27/20243,8383,9353,8313,890
08/28/20243,9173,9213,8333,847
08/29/20243,8303,8453,8073,831
08/30/20243,8313,8473,7913,809
09/02/20243,8203,8213,7863,799
09/03/20243,7913,8243,7913,822
09/04/20243,7803,8143,7733,780
09/05/20243,7793,8173,7623,817
09/06/20243,8303,8723,8203,850
09/09/20243,8413,9303,8313,875
09/10/20243,8753,9503,8663,891
09/11/20243,8763,8823,7893,804
09/12/20243,8343,8833,8153,860
09/13/20243,8413,8813,8383,847
09/17/20243,9003,9573,8863,957
09/18/20243,9573,9973,9033,926
09/19/20243,9413,9793,9273,937
09/20/20243,9523,9793,9393,969
09/24/20243,9884,0393,9723,982
09/25/20243,9603,9983,9353,989
09/26/20244,0104,0763,9884,072
09/27/20244,0134,1104,0134,109
09/30/20244,0504,0803,9794,007
10/01/20244,0004,0643,9904,028
10/02/20243,9723,9953,9653,979
10/03/20244,0404,0503,9884,019
10/04/20244,0504,1134,0444,084
10/07/20244,1004,1184,0854,089
10/08/20244,0264,0634,0124,052
10/09/20244,1184,1194,0574,117
10/10/20244,1404,2144,1284,185
10/11/20244,1444,1524,1094,111
10/15/20244,1814,2054,1534,158
10/16/20244,1594,1964,1114,111
10/17/20244,1244,1444,0734,075
10/18/20244,0924,1194,0824,101
10/21/20244,0824,0884,0534,075
10/22/20244,0824,0844,0024,006
10/23/20244,0094,0384,0024,025
10/24/20244,0254,0344,0014,005
10/25/20244,0284,0394,0054,029
10/28/20244,0654,1044,0604,100
10/29/20244,1164,1624,1114,143
10/30/20244,1754,1944,1304,184
10/31/20244,1404,1494,0944,120
11/01/20244,0554,0924,0444,062
11/05/20244,0604,0614,0074,040
11/06/20244,0374,1004,0234,023
11/07/20244,0854,1444,0754,097
11/08/20244,1074,1284,0894,126
11/11/20244,1424,2343,7503,800
11/12/20243,9404,0083,9283,942
11/13/20243,9403,9753,8513,894
11/14/20243,8603,9103,8263,840
11/15/20243,8003,8813,7923,828
11/18/20243,8283,8463,8033,826
11/19/20243,8423,8693,8293,829
11/20/20243,8303,8513,7753,804
11/21/20243,8013,8453,8013,822
11/22/20243,8223,8743,8213,829
11/25/20243,8783,9393,8633,914
11/26/20243,8953,9133,8723,902
11/27/20243,9023,9323,8853,907
11/28/20243,9304,0353,9244,019
11/29/20244,0104,0113,9553,978
12/02/20243,9864,0243,9744,014
12/03/20244,0454,0704,0174,038
12/04/20244,0384,1004,0304,083
12/05/20244,0804,0824,0234,075
12/06/20244,0804,0963,9884,021
12/09/20244,0004,0143,9513,995
12/10/20244,0214,0373,9834,016
12/11/20244,0254,0423,9403,959
12/12/20243,9734,0473,9464,027
12/13/20243,9463,9803,9113,914
12/16/20243,9153,9573,8753,879
12/17/20243,8663,8983,8343,835
12/18/20243,8473,8593,7863,786
12/19/20243,7313,8103,7243,780
12/20/20243,8003,8473,7823,782
12/23/20243,8203,8243,7723,772
12/24/20243,7763,7993,7603,785
12/25/20243,7913,7913,7153,756
12/26/20243,7563,7793,7523,779
12/27/20243,7803,8183,7763,818
12/30/20243,8483,8483,8033,823