Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,738.8505
CLOSE 1,738.8846

Low

LOW 1,423.33

High

HIGH 2,063.33
DATEOPENHIGHLOWCLOSE
01/06/20141,476.671,488.331,468.331,480
01/07/20141,486.671,486.671,466.671,468.33
01/08/20141,4701,483.331,463.331,480
01/09/20141,4801,4801,461.671,468.33
01/10/20141,456.671,4701,453.331,468.33
01/14/20141,4701,471.671,456.671,460
01/15/20141,4701,4801,461.671,478.33
01/16/20141,478.331,488.331,471.671,485
01/17/20141,4851,4951,4801,491.67
01/20/20141,4951,496.671,481.671,486.67
01/21/20141,4951,5151,4901,511.67
01/22/20141,511.671,523.331,501.671,521.67
01/23/20141,531.671,533.331,516.671,518.33
01/24/20141,501.671,5151,496.671,500
01/27/20141,466.671,4751,4601,463.33
01/28/20141,468.331,4901,466.671,483.33
01/29/20141,493.331,501.671,488.331,500
01/30/20141,481.671,491.671,473.331,485
01/31/20141,5001,513.331,4801,485
02/03/20141,483.331,523.331,4801,516.67
02/04/20141,491.671,496.671,466.671,466.67
02/05/20141,468.331,508.331,463.331,500
02/06/20141,508.331,523.331,5001,513.33
02/07/20141,523.331,528.331,508.331,525
02/10/20141,533.331,5501,526.671,550
02/12/20141,563.331,578.331,5601,570
02/13/20141,561.671,568.331,548.331,551.67
02/14/20141,558.331,578.331,5301,535
02/17/20141,528.331,531.671,4951,501.67
02/18/20141,5001,511.671,4951,508.33
02/19/20141,508.331,513.331,503.331,510
02/20/20141,506.671,506.671,4851,490
02/21/20141,506.671,5251,5051,525
02/24/20141,528.331,533.331,508.331,531.67
02/25/20141,536.671,546.671,533.331,546.67
02/26/20141,5351,543.331,5301,538.33
02/27/20141,536.671,543.331,5251,533.33
02/28/20141,531.671,531.671,503.331,516.67
03/03/20141,501.671,506.671,483.331,486.67
03/04/20141,486.671,5251,486.671,520
03/05/20141,538.331,5401,501.671,506.67
03/06/20141,5101,5201,503.331,518.33
03/07/20141,5301,533.331,508.331,518.33
03/10/20141,516.671,521.671,508.331,515
03/11/20141,518.331,521.671,5051,513.33
03/12/20141,501.671,503.331,4851,486.67
03/13/20141,4901,4951,4751,478.33
03/14/20141,458.331,4701,4451,446.67
03/17/20141,443.331,446.671,423.331,431.67
03/18/20141,448.331,448.331,431.671,433.33
03/19/20141,441.671,456.671,4351,440
03/20/20141,456.671,4601,4401,440
03/24/20141,458.331,503.331,4501,496.67
03/25/20141,503.331,538.331,5001,511.67
03/26/20141,526.671,533.331,501.671,516.67
03/27/20141,498.331,5101,483.331,506.67
03/28/20141,498.331,526.671,496.671,526.67
03/31/20141,533.331,556.671,5151,551.67
04/01/20141,556.671,5601,538.331,558.33
04/02/20141,558.331,563.331,5351,536.67
04/03/20141,536.671,556.671,533.331,550
04/04/20141,5501,5551,5451,553.33
04/07/20141,5351,553.331,528.331,543.33
04/08/20141,541.671,551.671,521.671,543.33
04/09/20141,5401,553.331,531.671,546.67
04/10/20141,5501,556.671,543.331,545
04/11/20141,528.331,5401,523.331,533.33
04/14/20141,523.331,546.671,5201,533.33
04/15/20141,5401,543.331,5251,543.33
04/16/20141,5501,573.331,5451,573.33
04/17/20141,573.331,578.331,561.671,566.67
04/18/20141,576.671,5801,558.331,578.33
04/21/20141,578.331,586.671,5701,583.33
04/22/20141,586.671,586.671,573.331,573.33
04/23/20141,5851,596.671,5801,596.67
04/24/20141,593.331,593.331,573.331,583.33
04/25/20141,591.671,6101,5851,610
04/28/20141,596.671,613.331,596.671,613.33
04/30/20141,6151,633.331,613.331,630
05/01/20141,6301,633.331,613.331,633.33
05/02/20141,6301,633.331,6151,621.67
05/07/20141,628.331,666.671,6151,635
05/08/20141,621.671,6401,543.331,573.33
05/09/20141,568.331,5901,541.671,546.67
05/12/20141,5451,5601,5401,550
05/13/20141,571.671,5751,548.331,560
05/14/20141,553.331,5601,541.671,546.67
05/15/20141,5351,541.671,523.331,535
05/16/20141,5201,526.671,503.331,511.67
05/19/20141,513.331,5401,511.671,531.67
05/20/20141,546.671,566.671,5401,560
05/21/20141,553.331,571.671,5451,565
05/22/20141,571.671,576.671,5601,571.67
05/23/20141,578.331,5851,566.671,578.33
05/26/20141,616.671,6251,588.331,615
05/27/20141,6051,621.671,6051,611.67
05/28/20141,6151,6351,6101,625
05/29/20141,638.331,638.331,616.671,628.33
05/30/20141,6201,676.661,606.671,650
06/02/20141,648.331,683.331,643.331,680
06/03/20141,686.661,7001,676.661,696.66
06/04/20141,696.661,7001,683.331,700
06/05/20141,696.661,7001,686.661,693.33
06/06/20141,6901,696.661,6701,680
06/09/20141,683.331,6901,6651,670
06/10/20141,666.671,6801,653.331,660
06/11/20141,651.671,666.671,646.671,663.33
06/12/20141,651.671,658.331,643.331,656.67
06/13/20141,643.331,661.671,6401,656.67
06/16/20141,6601,6651,643.331,650
06/17/20141,6651,676.661,656.671,676.66
06/18/20141,676.661,6801,666.671,670
06/19/20141,6701,693.331,6701,693.33
06/20/20141,693.331,696.661,686.661,690
06/23/20141,696.661,7001,666.671,676.66
06/24/20141,676.661,7001,676.661,700
06/25/20141,706.661,706.661,693.331,700
06/26/20141,706.661,706.661,693.331,696.66
06/27/20141,716.661,716.661,686.661,700
06/30/20141,703.331,7401,703.331,736.66
07/01/20141,733.331,763.331,726.661,756.66
07/02/20141,7701,776.661,756.661,773.33
07/03/20141,783.331,796.661,776.661,793.33
07/04/20141,803.331,806.661,763.331,776.66
07/07/20141,776.661,7801,7601,766.66
07/08/20141,756.661,766.661,746.661,760
07/09/20141,7501,7801,743.331,760
07/10/20141,763.331,773.331,756.661,756.66
07/11/20141,7401,763.331,736.661,760
07/14/20141,7601,776.661,7501,770
07/15/20141,773.331,8001,773.331,800
07/16/20141,796.661,826.661,793.331,813.33
07/17/20141,816.661,8301,813.331,823.33
07/18/20141,806.661,813.331,7901,813.33
07/22/20141,863.331,923.331,8601,923.33
07/23/20141,926.661,9301,906.661,913.33
07/24/20141,916.661,9201,906.661,913.33
07/25/20141,916.661,9201,9101,916.66
07/28/20141,9201,9201,9101,916.66
07/29/20141,9101,9201,906.661,913.33
07/30/20141,923.331,943.331,916.661,916.66
07/31/20141,933.331,933.331,883.331,896.66
08/01/20141,8801,906.661,873.331,886.66
08/04/20141,886.661,893.331,876.661,883.33
08/05/20141,886.661,893.331,873.331,876.66
08/06/20141,873.331,883.331,866.661,876.66
08/07/20141,883.331,903.331,873.331,903.33
08/08/20141,9001,9401,873.331,886.66
08/11/20141,903.331,926.661,8901,923.33
08/12/20141,9301,9401,9201,933.33
08/13/20141,923.331,9401,913.331,933.33
08/14/20141,9301,953.331,916.661,950
08/15/20141,926.661,953.331,9201,946.66
08/18/20141,956.661,976.661,9501,960
08/19/20141,983.331,986.661,9601,986.66
08/20/20141,9902,013.331,9801,996.66
08/21/20142,0102,043.331,996.662,040
08/22/20142,046.662,063.332,033.332,036.66
08/25/20142,053.332,056.662,033.332,033.33
08/26/20142,0302,0302,013.332,016.66
08/27/20142,016.662,0402,003.332,016.66
08/28/20142,006.662,0101,986.662,003.33
08/29/20141,993.332,0001,976.661,986.66
09/01/20141,986.661,9901,976.661,986.66
09/02/20141,986.661,9901,966.661,966.66
09/03/20141,973.331,9801,943.331,946.66
09/04/20141,933.331,9601,913.331,943.33
09/05/20141,943.331,9501,893.331,896.66
09/08/20141,9301,933.331,896.661,906.66
09/09/20141,906.661,906.661,8701,876.66
09/10/20141,863.331,8801,843.331,876.66
09/11/20141,8801,8801,853.331,866.66
09/12/20141,8401,876.661,8401,863.33
09/16/20141,863.331,866.661,8401,843.33
09/17/20141,846.661,866.661,843.331,856.66
09/18/20141,863.331,873.331,856.661,860
09/19/20141,866.661,886.661,856.661,876.66
09/22/20141,883.331,883.331,866.661,883.33
09/24/20141,876.661,876.661,863.331,870
09/25/20141,876.661,906.661,866.661,906.66
09/26/20141,863.331,876.661,8601,863.33
09/29/20141,876.661,876.661,853.331,853.33
09/30/20141,9101,933.331,883.331,900
10/01/20141,913.331,9201,893.331,900
10/02/20141,8801,916.661,873.331,903.33
10/03/20141,9001,963.331,9001,963.33
10/06/20141,976.661,986.661,956.661,960
10/07/20141,963.331,976.661,956.661,963.33
10/08/20141,936.661,9801,933.331,973.33
10/09/20141,963.331,963.331,9201,936.66
10/10/20141,9101,933.331,9101,920
10/14/20141,9001,9201,8901,903.33
10/15/20141,906.661,926.661,903.331,923.33
10/16/20141,8901,926.661,883.331,886.66
10/17/20141,896.661,9001,846.661,850
10/20/20141,896.661,9001,886.661,900
10/21/20141,9001,903.331,866.661,880
10/22/20141,903.331,926.661,893.331,900
10/23/20141,896.661,903.331,8801,890
10/24/20141,9001,903.331,8801,900
10/27/20141,906.661,926.661,9001,920
10/28/20141,9201,936.661,916.661,920
10/29/20141,933.331,933.331,906.661,916.66
10/30/20141,926.661,9501,8701,893.33
10/31/20141,926.661,9601,9001,953.33
11/04/20142,0002,003.331,9401,950
11/05/20141,936.661,976.661,936.661,966.66
11/06/20141,976.661,986.661,9501,966.66
11/07/20141,9801,9901,963.331,973.33
11/10/20141,956.661,966.661,9301,946.66
11/11/20141,953.331,976.661,9501,963.33
11/12/20141,993.331,993.331,956.661,960
11/13/20141,956.661,993.331,953.331,993.33
11/14/20142,0002,003.331,983.332,003.33
11/17/20141,9901,9901,9601,980
11/18/20142,0002,0201,9902,020
11/19/20142,026.662,0402,013.332,026.66
11/20/20142,0302,0402,0202,026.66
11/21/20142,023.332,036.662,0102,033.33
11/25/20142,046.662,046.662,003.332,016.66
11/26/20142,0202,0302,006.662,016.66
11/27/20142,006.662,0201,966.661,970
11/28/20141,983.331,993.331,9701,983.33
12/01/20141,9902,0201,986.661,996.66
12/02/20141,983.332,0001,976.661,980
12/03/20141,9801,983.331,953.331,956.66
12/04/20141,963.331,966.661,9301,940
12/05/20141,933.331,933.331,906.661,926.66
12/08/20141,9401,943.331,916.661,930
12/09/20141,9201,9401,906.661,913.33
12/10/20141,906.661,9301,9001,910
12/11/20141,876.661,9001,8701,890
12/12/20141,8801,906.661,8801,890
12/15/20141,8801,9101,8801,896.66
12/16/20141,8901,896.661,866.661,866.66
12/17/20141,853.331,8601,833.331,836.66
12/18/20141,903.331,903.331,853.331,856.66
12/19/20141,886.661,903.331,8701,900
12/22/20141,913.331,9201,893.331,913.33
12/24/20141,923.331,943.331,913.331,940
12/25/20141,9401,956.661,926.661,950
12/26/20141,9401,943.331,923.331,940
12/29/20141,9501,9501,9101,923.33
12/30/20141,936.661,936.661,913.331,923.33