Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,903.5066
CLOSE 1,901.9559

Low

LOW 1,650

High

HIGH 2,150
DATEOPENHIGHLOWCLOSE
01/04/20162,1102,1202,073.332,073.33
01/05/20162,066.662,076.662,036.662,040
01/06/20162,053.332,083.332,033.332,043.33
01/07/20162,0402,076.662,0202,040
01/08/20162,016.662,043.331,993.332,010
01/12/20161,9902,0301,976.661,976.66
01/13/20162,003.332,0302,003.332,016.66
01/14/20161,983.332,0101,966.661,990
01/15/20162,016.662,046.662,003.332,013.33
01/18/20161,986.662,026.661,976.662,020
01/19/20162,006.662,023.331,963.331,970
01/20/20161,9601,993.331,9201,920
01/21/20161,916.661,926.661,8501,850
01/22/20161,903.331,943.331,8801,940
01/25/20161,973.332,003.331,9601,993.33
01/26/20161,963.331,993.331,953.331,953.33
01/27/20161,986.662,0101,9702,000
01/28/20161,983.332,0201,9802,000
01/29/20162,0302,036.661,993.332,033.33
02/01/20162,083.332,086.662,0702,083.33
02/02/20162,0802,1502,076.662,140
02/03/20162,113.332,146.662,1002,143.33
02/04/20162,126.662,126.662,073.332,080
02/05/20162,046.662,0502,006.662,020
02/08/20161,823.331,873.331,8101,846.66
02/09/20161,8401,8501,803.331,830
02/10/20161,833.331,8401,746.661,776.66
02/12/20161,743.331,763.331,703.331,723.33
02/15/20161,7901,8501,783.331,840
02/16/20161,813.331,816.661,766.661,770
02/17/20161,7801,8001,756.661,776.66
02/18/20161,8101,8101,7801,790
02/19/20161,766.661,783.331,7501,773.33
02/22/20161,766.661,813.331,7601,803.33
02/23/20161,8001,803.331,753.331,756.66
02/24/20161,756.661,783.331,753.331,773.33
02/25/20161,783.331,813.331,776.661,806.66
02/26/20161,8101,8301,793.331,806.66
02/29/20161,8001,806.661,726.661,726.66
03/01/20161,733.331,7601,7301,756.66
03/02/20161,7701,806.661,746.661,796.66
03/03/20161,786.661,833.331,776.661,833.33
03/04/20161,823.331,856.661,803.331,853.33
03/07/20161,8401,853.331,816.661,843.33
03/08/20161,836.661,8501,8101,840
03/09/20161,826.661,833.331,786.661,796.66
03/10/20161,826.661,8501,8201,843.33
03/11/20161,826.661,863.331,8201,850
03/14/20161,866.661,8701,8501,866.66
03/15/20161,856.661,8601,826.661,833.33
03/16/20161,833.331,863.331,8301,850
03/17/20161,8401,8601,816.661,830
03/18/20161,8201,823.331,793.331,813.33
03/22/20161,813.331,833.331,8001,826.66
03/23/20161,833.331,8501,8301,843.33
03/24/20161,8601,883.331,853.331,870
03/25/20161,876.661,8901,833.331,840
03/28/20161,826.661,833.331,803.331,830
03/29/20161,823.331,843.331,816.661,840
03/30/20161,8201,833.331,8101,810
03/31/20161,8101,813.331,7601,763.33
04/01/20161,7601,7601,703.331,706.66
04/04/20161,723.331,743.331,713.331,730
04/05/20161,7201,7301,7001,703.33
04/06/20161,7101,713.331,693.331,700
04/07/20161,686.661,713.331,683.331,700
04/08/20161,683.331,736.661,676.661,720
04/11/20161,713.331,723.331,693.331,700
04/12/20161,706.661,7201,686.661,693.33
04/13/20161,7001,723.331,696.661,710
04/14/20161,726.661,766.661,716.661,766.66
04/15/20161,743.331,7601,733.331,740
04/18/20161,706.661,716.661,693.331,703.33
04/19/20161,736.661,763.331,736.661,750
04/20/20161,756.661,773.331,753.331,763.33
04/21/20161,783.331,796.661,7701,793.33
04/22/20161,7801,793.331,773.331,786.66
04/25/20161,793.331,793.331,7701,776.66
04/26/20161,756.661,766.661,733.331,740
04/27/20161,746.661,753.331,726.661,736.66
04/28/20161,733.331,7501,6901,693.33
05/02/20161,6601,683.331,6501,680
05/06/20161,6901,713.331,686.661,700
05/09/20161,713.331,7301,706.661,726.66
05/10/20161,726.661,773.331,726.661,766.66
05/11/20161,776.661,803.331,7601,796.66
05/12/20161,7801,886.661,726.661,873.33
05/13/20161,866.661,893.331,833.331,850
05/16/20161,866.661,893.331,856.661,873.33
05/17/20161,873.331,9101,866.661,906.66
05/18/20161,883.331,9001,856.661,870
05/19/20161,866.661,8801,836.661,843.33
05/20/20161,833.331,863.331,8301,853.33
05/23/20161,833.331,8401,8201,823.33
05/24/20161,826.661,833.331,8001,806.66
05/25/20161,8301,843.331,806.661,813.33
05/26/20161,833.331,846.661,826.661,833.33
05/27/20161,833.331,8501,826.661,843.33
05/30/20161,8601,866.661,843.331,860
05/31/20161,843.331,8601,826.661,853.33
06/01/20161,866.661,896.661,8501,860
06/02/20161,846.661,856.661,8201,830
06/03/20161,823.331,886.661,8201,886.66
06/06/20161,866.661,893.331,843.331,890
06/07/20161,866.661,8901,853.331,886.66
06/08/20161,883.331,8901,856.661,886.66
06/09/20161,866.661,883.331,853.331,860
06/10/20161,876.661,8801,8501,876.66
06/13/20161,846.661,866.661,8301,830
06/14/20161,833.331,856.661,823.331,830
06/15/20161,823.331,843.331,8001,803.33
06/16/20161,803.331,8101,766.661,773.33
06/17/20161,8001,8101,783.331,783.33
06/20/20161,803.331,803.331,776.661,790
06/21/20161,7901,8401,783.331,833.33
06/22/20161,816.661,836.661,8101,826.66
06/23/20161,893.331,9101,833.331,850
06/24/20161,853.331,863.331,733.331,773.33
06/27/20161,7901,833.331,773.331,820
06/28/20161,813.331,8701,806.661,853.33
06/29/20161,873.331,876.661,833.331,856.66
06/30/20161,876.661,8801,8501,863.33
07/01/20161,836.661,863.331,833.331,860
07/04/20161,846.661,8801,846.661,880
07/05/20161,893.331,9001,883.331,896.66
07/06/20161,863.331,916.661,853.331,913.33
07/07/20161,903.331,9101,876.661,896.66
07/08/20161,903.331,903.331,836.661,840
07/11/20161,8601,886.661,856.661,873.33
07/12/20161,896.661,896.661,853.331,856.66
07/13/20161,866.661,873.331,8401,850
07/14/20161,863.331,893.331,8601,880
07/15/20161,883.331,8901,8401,843.33
07/19/20161,8601,886.661,846.661,883.33
07/20/20161,883.331,916.661,8801,916.66
07/21/20161,923.331,926.661,8901,900
07/22/20161,886.661,9201,876.661,896.66
07/25/20161,913.331,923.331,883.331,890
07/26/20161,886.661,9201,876.661,906.66
07/27/20161,923.331,946.661,916.661,933.33
07/28/20161,913.331,926.661,9001,910
07/29/20161,923.331,946.661,903.331,946.66
08/01/20161,926.661,953.331,906.661,950
08/02/20161,9301,9601,926.661,936.66
08/03/20161,9201,9201,886.661,886.66
08/04/20161,886.661,8901,7701,783.33
08/05/20161,8001,833.331,7801,800
08/08/20161,813.331,823.331,7701,790
08/09/20161,833.331,923.331,833.331,903.33
08/10/20161,886.661,9201,866.661,900
08/12/20161,903.331,906.661,8901,900
08/15/20161,9201,9201,8901,896.66
08/16/20161,906.661,906.661,8601,870
08/17/20161,863.331,8801,843.331,860
08/18/20161,9201,9401,896.661,923.33
08/19/20161,933.331,936.661,8701,896.66
08/22/20161,906.661,926.661,8801,893.33
08/23/20161,9602,023.331,953.331,990
08/24/20161,993.332,006.661,976.661,986.66
08/25/20162,0002,016.661,9801,986.66
08/26/20161,9801,993.331,956.661,960
08/29/20161,976.661,9801,933.331,943.33
08/30/20161,946.661,953.331,916.661,920
08/31/20161,923.331,933.331,8901,913.33
09/01/20161,9201,943.331,893.331,910
09/02/20161,9201,953.331,916.661,946.66
09/05/20161,963.331,983.331,9501,973.33
09/06/20161,983.332,023.331,9802,016.66
09/07/20162,013.332,0602,0102,036.66
09/08/20162,036.662,036.662,003.332,030
09/09/20162,0302,0401,996.662,010
09/12/20161,986.662,0201,983.332,016.66
09/13/20162,016.662,0402,013.332,020
09/14/20161,9902,016.661,9902,003.33
09/15/20162,006.662,0402,006.662,036.66
09/16/20162,033.332,0402,013.332,033.33
09/20/20162,043.332,043.332,0102,026.66
09/21/20162,026.662,043.332,013.332,040
09/23/20162,043.332,076.662,033.332,076.66
09/26/20162,076.662,113.332,0702,076.66
09/27/20162,063.332,143.332,063.332,143.33
09/28/20162,116.662,123.332,096.662,113.33
09/29/20162,113.332,113.332,0602,066.66
09/30/20162,0502,063.332,0302,043.33
10/03/20162,056.662,073.332,046.662,066.66
10/04/20162,056.662,066.662,0402,066.66
10/05/20162,063.332,066.662,036.662,043.33
10/06/20162,043.332,066.662,0402,046.66
10/07/20162,046.662,0602,036.662,046.66
10/11/20162,0502,053.332,033.332,036.66
10/12/20162,033.332,043.332,0202,023.33
10/13/20162,0302,043.332,0102,033.33
10/14/20162,0402,0402,0102,016.66
10/17/20162,013.332,026.661,983.332,016.66
10/18/20162,016.662,016.661,9902,013.33
10/19/20162,0002,016.661,9902,013.33
10/20/20162,013.332,0202,006.662,016.66
10/21/20162,016.662,016.661,993.332,003.33
10/24/20162,006.662,026.662,003.332,026.66
10/25/20162,0302,0302,006.662,013.33
10/26/20162,013.332,0402,013.332,026.66
10/27/20162,0102,043.332,0102,030
10/28/20162,0302,0502,013.332,043.33
10/31/20162,043.332,0502,0202,026.66
11/01/20162,0102,016.661,9902,000
11/02/20161,993.332,016.661,993.332,013.33
11/04/20162,0002,016.661,9801,983.33
11/07/20161,9901,993.331,963.331,976.66
11/08/20161,983.331,9901,9601,960
11/09/20161,9601,976.661,876.661,886.66
11/10/20161,953.331,966.661,766.661,830
11/11/20161,876.661,896.661,846.661,853.33
11/14/20161,896.661,896.661,863.331,870
11/15/20161,8901,9101,866.661,893.33
11/16/20161,9101,923.331,893.331,913.33
11/17/20161,9101,936.661,906.661,930
11/18/20161,9401,9401,903.331,910
11/21/20161,923.331,946.661,913.331,936.66
11/22/20161,936.661,956.661,923.331,930
11/24/20161,953.331,953.331,923.331,933.33
11/25/20161,933.331,9401,9201,936.66
11/28/20161,926.661,943.331,9201,933.33
11/29/20161,946.661,966.661,9401,966.66
11/30/20161,966.661,986.661,963.331,986.66
12/01/20161,983.331,983.331,9401,946.66
12/02/20161,9501,963.331,913.331,926.66
12/05/20161,916.661,9301,896.661,903.33
12/06/20161,916.661,916.661,8801,883.33
12/07/20161,896.661,9001,873.331,883.33
12/08/20161,913.331,9201,896.661,916.66
12/09/20161,903.331,916.661,886.661,890
12/12/20161,896.661,943.331,893.331,936.66
12/13/20161,966.661,993.331,953.331,993.33
12/14/20162,0002,013.331,976.661,983.33
12/15/20161,983.331,993.331,9701,990
12/16/20162,0002,006.661,986.661,996.66
12/19/20162,006.662,0201,996.662,016.66
12/20/20162,013.332,036.662,013.332,026.66
12/21/20162,016.662,036.662,013.332,016.66
12/22/20162,016.662,0201,9902,003.33
12/26/20162,003.332,023.332,0002,016.66
12/27/20162,016.662,026.662,006.662,010
12/28/20162,016.662,023.332,006.662,010
12/29/20162,026.662,0302,006.662,016.66
12/30/20162,026.662,053.332,023.332,046.66