Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,354.044
CLOSE 1,352.7869

Low

LOW 1,113.33

High

HIGH 1,536.67
DATEOPENHIGHLOWCLOSE
01/04/20071,4901,513.331,4901,503.33
01/05/20071,506.671,513.331,486.671,490
01/09/20071,5101,526.671,503.331,523.33
01/10/20071,5201,5201,453.331,460
01/11/20071,463.331,463.331,413.331,420
01/12/20071,433.331,446.671,4301,433.33
01/15/20071,433.331,4501,426.671,440
01/16/20071,443.331,463.331,4301,436.67
01/17/20071,4501,4501,416.671,433.33
01/18/20071,436.671,446.671,4201,440
01/19/20071,456.671,466.671,4401,460
01/22/20071,4701,4701,4501,466.67
01/23/20071,466.671,466.671,4401,453.33
01/24/20071,466.671,483.331,463.331,473.33
01/25/20071,473.331,483.331,453.331,466.67
01/26/20071,453.331,4701,443.331,466.67
01/29/20071,473.331,4801,456.671,473.33
01/30/20071,483.331,496.671,4801,483.33
01/31/20071,486.671,4901,456.671,463.33
02/01/20071,473.331,473.331,4601,470
02/02/20071,486.671,506.671,476.671,486.67
02/05/20071,4901,4901,443.331,450
02/06/20071,4601,4801,453.331,463.33
02/07/20071,466.671,4701,426.671,436.67
02/08/20071,423.331,4301,4001,400
02/09/20071,366.671,3801,3601,360
02/13/20071,366.671,373.331,3501,370
02/14/20071,376.671,376.671,353.331,356.67
02/15/20071,366.671,376.671,353.331,366.67
02/16/20071,366.671,416.671,356.671,400
02/19/20071,4001,4101,386.671,396.67
02/20/20071,396.671,396.671,363.331,390
02/21/20071,396.671,416.671,396.671,396.67
02/22/20071,396.671,406.671,396.671,406.67
02/23/20071,403.331,413.331,3901,410
02/26/20071,413.331,4201,393.331,403.33
02/27/20071,4101,4201,406.671,416.67
02/28/20071,373.331,416.671,366.671,410
03/01/20071,413.331,413.331,373.331,403.33
03/02/20071,403.331,403.331,3701,373.33
03/05/20071,3601,363.331,333.331,333.33
03/06/20071,326.671,3501,323.331,350
03/07/20071,356.671,3601,3401,346.67
03/08/20071,3401,346.671,323.331,346.67
03/09/20071,343.331,363.331,336.671,353.33
03/12/20071,366.671,383.331,3601,370
03/13/20071,373.331,383.331,3601,380
03/14/20071,376.671,393.331,3701,376.67
03/15/20071,3801,393.331,3801,390
03/16/20071,376.671,4101,373.331,396.67
03/19/20071,396.671,433.331,393.331,433.33
03/20/20071,4301,436.671,406.671,433.33
03/22/20071,446.671,446.671,4301,436.67
03/23/20071,4401,4401,423.331,430
03/26/20071,433.331,436.671,416.671,430
03/27/20071,426.671,433.331,416.671,430
03/28/20071,436.671,4501,433.331,436.67
03/29/20071,436.671,4501,423.331,433.33
03/30/20071,4401,446.671,433.331,440
04/02/20071,436.671,466.671,4301,446.67
04/03/20071,4301,4501,423.331,446.67
04/05/20071,466.671,473.331,4401,460
04/06/20071,4501,453.331,423.331,440
04/09/20071,4301,4701,423.331,466.67
04/10/20071,4801,503.331,4801,493.33
04/11/20071,5001,513.331,493.331,513.33
04/12/20071,503.331,506.671,483.331,500
04/13/20071,503.331,5101,5001,500
04/16/20071,5001,5301,5001,526.67
04/17/20071,523.331,523.331,493.331,510
04/18/20071,513.331,536.671,503.331,530
04/19/20071,5201,5301,506.671,523.33
04/20/20071,5201,533.331,506.671,530
04/23/20071,5301,533.331,506.671,516.67
04/24/20071,516.671,516.671,483.331,500
04/25/20071,476.671,4901,463.331,483.33
04/26/20071,486.671,503.331,483.331,500
04/27/20071,486.671,516.671,486.671,500
05/01/20071,503.331,506.671,4901,503.33
05/02/20071,506.671,506.671,5001,503.33
05/07/20071,506.671,516.671,503.331,510
05/08/20071,506.671,5101,503.331,510
05/09/20071,5101,513.331,5001,513.33
05/10/20071,5101,516.671,503.331,510
05/11/20071,503.331,5101,4701,473.33
05/14/20071,476.671,513.331,473.331,506.67
05/15/20071,5001,503.331,4901,496.67
05/16/20071,486.671,4901,4601,473.33
05/17/20071,4701,483.331,4601,466.67
05/18/20071,463.331,4701,456.671,456.67
05/21/20071,466.671,466.671,4501,453.33
05/22/20071,456.671,473.331,443.331,466.67
05/23/20071,4501,4601,433.331,456.67
05/24/20071,446.671,456.671,4401,453.33
05/25/20071,4401,443.331,4201,433.33
05/28/20071,436.671,4401,423.331,433.33
05/29/20071,436.671,443.331,436.671,443.33
05/30/20071,4501,456.671,4401,450
05/31/20071,453.331,463.331,4501,463.33
06/01/20071,466.671,4701,4601,463.33
06/04/20071,466.671,4801,4601,463.33
06/05/20071,4501,456.671,436.671,453.33
06/06/20071,456.671,456.671,433.331,446.67
06/07/20071,4501,4501,433.331,446.67
06/08/20071,4501,4501,426.671,440
06/11/20071,4401,443.331,4301,436.67
06/12/20071,4301,4301,406.671,416.67
06/13/20071,413.331,423.331,403.331,416.67
06/14/20071,4201,4301,413.331,430
06/15/20071,4201,436.671,416.671,426.67
06/18/20071,433.331,4401,423.331,426.67
06/19/20071,4201,426.671,403.331,416.67
06/20/20071,413.331,413.331,396.671,400
06/21/20071,396.671,4101,383.331,406.67
06/22/20071,396.671,4001,3801,386.67
06/25/20071,3901,3901,373.331,373.33
06/26/20071,376.671,386.671,366.671,383.33
06/27/20071,376.671,4001,373.331,383.33
06/28/20071,393.331,396.671,3801,396.67
06/29/20071,4001,4001,3501,376.67
07/02/20071,3801,3801,3201,326.67
07/03/20071,3201,323.331,2401,260
07/04/20071,266.671,306.671,2601,300
07/05/20071,283.331,313.331,2801,300
07/06/20071,306.671,326.671,3001,320
07/09/20071,313.331,316.671,3001,313.33
07/10/20071,3001,303.331,276.671,296.67
07/11/20071,2801,2901,266.671,273.33
07/12/20071,273.331,283.331,266.671,270
07/13/20071,273.331,293.331,2701,290
07/17/20071,296.671,3101,283.331,300
07/18/20071,293.331,296.671,263.331,283.33
07/19/20071,286.671,293.331,266.671,280
07/20/20071,283.331,2901,266.671,270
07/23/20071,2701,276.671,2201,223.33
07/24/20071,226.671,2501,226.671,250
07/25/20071,2501,2501,233.331,240
07/26/20071,2301,233.331,213.331,213.33
07/27/20071,2101,2201,183.331,220
07/30/20071,196.671,216.671,1801,210
07/31/20071,213.331,216.671,196.671,213.33
08/01/20071,196.671,206.671,1801,186.67
08/02/20071,1901,213.331,183.331,210
08/03/20071,2001,2001,1401,166.67
08/06/20071,166.671,166.671,1201,146.67
08/07/20071,1501,156.671,1301,140
08/08/20071,143.331,183.331,1401,173.33
08/09/20071,226.671,283.331,193.331,196.67
08/10/20071,2001,246.671,183.331,183.33
08/13/20071,1801,203.331,163.331,176.67
08/14/20071,1801,1801,1501,163.33
08/15/20071,163.331,166.671,1501,166.67
08/16/20071,1601,163.331,113.331,146.67
08/17/20071,136.671,153.331,116.671,136.67
08/20/20071,1701,176.671,153.331,166.67
08/21/20071,1701,1801,146.671,173.33
08/22/20071,186.671,203.331,173.331,186.67
08/23/20071,1901,226.671,1901,220
08/24/20071,223.331,226.671,2001,226.67
08/27/20071,233.331,233.331,2101,210
08/28/20071,206.671,2301,2001,230
08/29/20071,206.671,216.671,186.671,213.33
08/30/20071,2301,2301,2201,226.67
08/31/20071,226.671,2301,2101,226.67
09/03/20071,2301,2301,203.331,210
09/04/20071,213.331,216.671,203.331,213.33
09/05/20071,213.331,2301,206.671,226.67
09/06/20071,216.671,243.331,216.671,243.33
09/07/20071,2101,276.671,206.671,270
09/10/20071,253.331,3001,2501,296.67
09/11/20071,296.671,3001,2801,286.67
09/12/20071,286.671,3001,256.671,300
09/13/20071,283.331,323.331,283.331,313.33
09/14/20071,313.331,3201,3001,300
09/18/20071,313.331,313.331,263.331,270
09/19/20071,283.331,3001,2801,283.33
09/20/20071,3001,326.671,296.671,313.33
09/21/20071,3001,303.331,286.671,303.33
09/25/20071,333.331,333.331,296.671,300
09/26/20071,323.331,356.671,316.671,356.67
09/27/20071,366.671,366.671,3301,346.67
09/28/20071,356.671,366.671,346.671,366.67
10/01/20071,3701,373.331,356.671,366.67
10/02/20071,383.331,383.331,366.671,366.67
10/03/20071,343.331,343.331,283.331,313.33
10/04/20071,303.331,306.671,286.671,300
10/05/20071,296.671,306.671,2801,286.67
10/09/20071,283.331,293.331,263.331,270
10/10/20071,286.671,293.331,256.671,260
10/11/20071,2701,283.331,2601,263.33
10/12/20071,266.671,293.331,266.671,283.33
10/15/20071,286.671,306.671,283.331,290
10/16/20071,293.331,306.671,283.331,283.33
10/17/20071,3001,3001,253.331,266.67
10/18/20071,2701,2701,226.671,250
10/19/20071,233.331,236.671,2101,213.33
10/22/20071,196.671,3001,186.671,273.33
10/23/20071,273.331,276.671,2401,240
10/24/20071,1901,236.671,1801,230
10/25/20071,216.671,216.671,1801,190
10/26/20071,1801,183.331,163.331,170
10/29/20071,176.671,223.331,173.331,206.67
10/30/20071,2101,2301,1901,230
10/31/20071,223.331,226.671,1701,206.67
11/01/20071,193.331,2201,183.331,220
11/02/20071,216.671,246.671,2001,243.33
11/05/20071,243.331,266.671,213.331,256.67
11/06/20071,256.671,2901,2401,280
11/07/20071,286.671,3101,2701,306.67
11/08/20071,286.671,306.671,273.331,296.67
11/09/20071,3001,303.331,276.671,280
11/12/20071,2601,263.331,226.671,253.33
11/13/20071,253.331,3101,246.671,306.67
11/14/20071,326.671,333.331,3101,333.33
11/15/20071,333.331,333.331,293.331,300
11/16/20071,303.331,316.671,2801,316.67
11/19/20071,306.671,3301,3001,316.67
11/20/20071,3201,336.671,3101,333.33
11/21/20071,336.671,363.331,3301,333.33
11/22/20071,346.671,383.331,336.671,366.67
11/26/20071,3501,3601,3201,323.33
11/27/20071,316.671,333.331,283.331,316.67
11/28/20071,3201,3401,306.671,323.33
11/29/20071,326.671,3401,306.671,320
11/30/20071,323.331,333.331,306.671,320
12/03/20071,356.671,3601,323.331,333.33
12/04/20071,3501,366.671,343.331,360
12/05/20071,363.331,3901,353.331,386.67
12/06/20071,393.331,393.331,3601,360
12/07/20071,3701,393.331,363.331,373.33
12/10/20071,376.671,376.671,356.671,363.33
12/11/20071,363.331,373.331,343.331,346.67
12/12/20071,356.671,356.671,3401,350
12/13/20071,3501,3701,346.671,350
12/14/20071,356.671,376.671,3501,356.67
12/17/20071,333.331,333.331,303.331,303.33
12/18/20071,2901,2901,2701,276.67
12/19/20071,2701,286.671,256.671,263.33
12/20/20071,2501,253.331,236.671,240
12/21/20071,236.671,2401,223.331,233.33
12/25/20071,263.331,266.671,2301,233.33
12/26/20071,236.671,236.671,216.671,230
12/27/20071,2401,253.331,2301,230
12/28/20071,2201,223.331,203.331,203.33