2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 843.3343
CLOSE 844.4286
Low
LOW 821.67
High
HIGH 851.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 851.67 | 851.67 | 851.67 | 851.67 |
| 12/10/2001 | 846.67 | 850 | 843.33 | 848.33 |
| 12/11/2001 | 846.67 | 846.67 | 846.67 | 846.67 |
| 12/12/2001 | 846.67 | 846.67 | 846.67 | 846.67 |
| 12/13/2001 | 845 | 846.67 | 833.33 | 845 |
| 12/18/2001 | 833.33 | 845 | 821.67 | 839.33 |
| 12/19/2001 | 833.33 | 833.33 | 833.33 | 833.33 |