Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,996.5185
CLOSE 2,992.2654

Low

LOW 2,628

High

HIGH 3,839
DATEOPENHIGHLOWCLOSE
01/06/20253,8233,8393,7543,759
01/07/20253,7593,7703,7383,752
01/08/20253,7523,7543,6723,672
01/09/20253,6313,6393,5633,597
01/10/20253,6063,6233,5653,571
01/14/20253,5603,5783,5313,557
01/15/20253,5743,6153,5363,541
01/16/20253,5503,5593,5053,514
01/17/20253,5343,6023,5273,527
01/20/20253,5333,5643,5303,546
01/21/20253,5553,5573,5323,547
01/22/20253,5673,5713,5433,557
01/23/20253,5243,5313,4923,519
01/24/20253,5503,5873,5393,548
01/27/20253,5823,5993,5663,567
01/28/20253,5953,6123,5713,599
01/29/20253,5943,6033,5603,567
01/30/20253,5683,5903,5623,571
01/31/20253,5713,5903,4723,477
02/03/20253,4153,4333,3053,355
02/04/20253,3723,3793,3243,324
02/05/20253,3203,4003,1643,234
02/06/20253,1343,1843,0863,133
02/07/20253,1433,1483,0903,090
02/10/20253,1143,1183,0693,075
02/12/20253,1013,1103,0113,026
02/13/20253,0303,1053,0243,060
02/14/20253,0603,0603,0113,011
02/17/20253,0113,0342,9952,995
02/18/20252,9963,0072,9852,990
02/19/20252,9502,9682,9202,949.5
02/20/20252,960.52,967.52,9132,913
02/21/20252,9202,9462,9112,928
02/25/20252,938.52,987.52,9222,987.5
02/26/20253,0163,1113,0123,100
02/27/20253,1123,1143,0553,069
02/28/20253,0643,0653,0273,032
03/03/20253,0523,0583,0033,018
03/04/20253,0503,0763,0093,027
03/05/20253,0263,0282,9873,007
03/06/20253,0123,0202,9993,011
03/07/20252,9893,0172,973.53,012
03/10/20253,0403,1193,0263,105
03/11/20253,1393,1943,1083,139
03/12/20253,1763,1813,1053,143
03/13/20253,1203,1703,1173,144
03/14/20253,1243,1603,1233,153
03/17/20253,1403,1763,1383,176
03/18/20253,2013,2213,1963,207
03/19/20253,2213,2513,2203,233
03/21/20253,2003,2073,1703,194
03/24/20253,1923,1963,1623,167
03/25/20253,1613,1703,1363,162
03/26/20253,1473,1593,1233,135
03/27/20253,1353,1783,1303,178
03/28/20253,1263,1313,1003,113
03/31/20253,0793,0873,0423,053
04/01/20253,0883,0883,0273,037
04/02/20253,0273,0282,9692,969
04/03/20252,9112,987.52,9112,982.5
04/04/20252,992.53,0472,9783,000
04/07/20252,9302,9942,866.52,932.5
04/08/20252,942.53,0182,9053,000
04/09/20252,978.53,0032,920.52,989.5
04/10/20253,0703,0843,0063,084
04/11/20253,0203,0692,9843,053
04/14/20253,1003,1373,0923,112
04/15/20253,1353,1383,0913,100
04/16/20253,0813,1293,0793,127
04/17/20253,1053,1303,0983,130
04/18/20253,1403,1673,1223,161
04/21/20253,1693,1913,1583,180
04/22/20253,1833,2303,1633,229
04/23/20253,2293,2563,2263,247
04/24/20253,2423,2453,1363,143
04/25/20253,1503,1683,1333,147
04/28/20253,1453,1773,1303,150
04/30/20253,1613,1623,1243,149
05/01/20253,1303,1503,1023,140
05/02/20253,1283,1563,1073,137
05/07/20253,1373,1493,1023,115
05/08/20253,1303,3733,0823,294
05/09/20253,2563,3203,2343,288
05/12/20253,2843,2863,1943,249
05/13/20253,2463,2743,1943,194
05/14/20253,1653,1803,1153,122
05/15/20253,1313,1793,1233,140
05/16/20253,1543,1563,1093,133
05/19/20253,1113,1443,1063,121
05/20/20253,1213,1283,0753,075
05/21/20253,0753,0993,0693,084
05/22/20253,0993,1093,0603,079
05/23/20253,0803,0823,0463,061
05/26/20253,0613,0933,0573,084
05/27/20253,0803,0993,0723,084
05/28/20253,1003,1193,0823,082
05/29/20253,0823,1113,0483,049
05/30/20253,0483,0833,0373,062
06/02/20253,0623,0673,0233,026
06/03/20253,0203,0262,9983,005
06/04/20253,0003,0152,9912,992
06/05/20252,9913,0152,9762,976
06/06/20252,968.52,989.52,9622,978
06/09/20252,9702,9792,9502,954.5
06/10/20252,9682,9842,954.52,972
06/11/20252,9732,9912,971.52,982.5
06/12/20252,982.53,0032,9782,982.5
06/13/20252,980.52,9832,9152,926
06/16/20252,9402,9682,9182,968
06/17/20252,9572,9632,9452,950
06/18/20252,9412,975.52,933.52,967
06/19/20252,966.52,975.52,9422,942
06/20/20252,9492,9522,926.52,943
06/23/20252,9432,969.52,929.52,947.5
06/24/20252,9502,976.52,9182,918
06/25/20252,9182,9272,904.52,907
06/26/20252,9082,924.52,8932,919.5
06/27/20252,9192,9372,915.52,927
06/30/20252,9703,0042,953.52,995.5
07/01/20253,0003,0272,986.53,005
07/02/20253,0243,0793,0203,079
07/03/20253,0753,1443,0593,059
07/04/20253,0233,0523,0063,006
07/07/20253,0163,0282,972.52,974
07/08/20252,973.52,977.52,9222,923
07/09/20252,9292,944.52,9202,920
07/10/20252,9202,9242,8902,897.5
07/11/20252,917.52,946.52,9112,935.5
07/14/20252,961.52,995.52,9452,945
07/15/20252,9452,964.52,9242,932.5
07/16/20252,9202,9292,903.52,909.5
07/17/20252,9012,9182,895.52,918
07/18/20252,920.52,932.52,8992,908.5
07/22/20252,9012,9102,8332,835
07/23/20252,849.52,9382,8492,914.5
07/24/20252,933.52,948.52,9052,905
07/25/20252,9332,9372,8922,896.5
07/28/20252,8982,9172,8942,895.5
07/29/20252,890.52,9222,8542,857
07/30/20252,856.52,8762,848.52,869.5
07/31/20252,8882,8942,8662,871
08/01/20252,8832,905.52,8582,858
08/04/20252,8572,8842,6562,680.5
08/05/20252,680.52,7752,665.52,734
08/06/20252,747.52,798.52,738.52,781.5
08/07/20252,778.52,811.52,760.52,784.5
08/08/20252,8052,885.52,8002,829
08/12/20252,8242,8572,8122,838
08/13/20252,8272,8472,8052,805.5
08/14/20252,8052,815.52,7882,798
08/15/20252,7912,8012,766.52,792.5
08/18/20252,8002,8202,7842,784.5
08/19/20252,7842,800.52,7752,796
08/20/20252,809.52,8512,8052,826.5
08/21/20252,8302,8342,7902,798
08/22/20252,7962,7962,7772,789
08/25/20252,8002,8022,7672,777.5
08/26/20252,777.52,7862,7462,764
08/27/20252,7522,7902,750.52,790
08/28/20252,7862,802.52,7832,801
08/29/20252,7892,7962,7722,772
09/01/20252,7902,854.52,7832,833
09/02/20252,846.52,8592,835.52,848
09/03/20252,8412,858.52,8232,834
09/04/20252,8342,849.52,8092,849.5
09/05/20252,8502,869.52,8432,855
09/08/20252,8702,8812,8632,867
09/09/20252,8822,887.52,8382,838
09/10/20252,8362,8382,814.52,821
09/11/20252,820.52,837.52,8082,835
09/12/20252,8352,846.52,8112,811
09/16/20252,7992,8282,7822,826
09/17/20252,8452,8752,838.52,870.5
09/18/20252,893.52,911.52,8592,882.5
09/19/20252,8652,892.52,8552,858
09/22/20252,8612,894.52,8542,876
09/24/20252,8772,8982,866.52,881
09/25/20252,9002,914.52,8762,876
09/26/20252,860.52,891.52,8572,879.5
09/29/20252,8662,8662,805.52,809
09/30/20252,8202,8242,7862,786
10/01/20252,7652,7722,7042,709
10/02/20252,7082,709.52,6742,686.5
10/03/20252,6842,7112,6842,690
10/06/20252,7302,7362,6922,697
10/07/20252,6942,7402,681.52,740
10/08/20252,748.52,776.52,724.52,732
10/09/20252,700.52,7152,687.52,695.5
10/10/20252,695.52,6962,658.52,662
10/14/20252,6502,6962,6282,696
10/15/20252,7012,7092,6702,670
10/16/20252,683.52,699.52,663.52,677
10/17/20252,7002,7622,6872,762
10/20/20252,7792,7932,7542,776.5
10/21/20252,767.52,8082,765.52,793
10/22/20252,7862,8192,7852,813
10/23/20252,8212,8392,8042,826
10/24/20252,826.52,833.52,774.52,780.5
10/27/20252,805.52,8382,801.52,816.5
10/28/20252,8052,819.52,784.52,811
10/29/20252,7902,8002,7612,776
10/30/20252,7512,7892,7382,782.5
10/31/20252,8072,8122,7552,779
11/04/20252,7702,7882,7502,773
11/05/20252,7952,8062,755.52,780.5
11/06/20252,7962,8132,7722,772
11/07/20252,7592,820.52,7562,820.5
11/10/20252,847.52,863.52,7352,814.5
11/11/20252,7332,7342,6652,694.5
11/12/20252,7202,7922,715.52,780.5
11/13/20252,8152,899.52,8042,899.5
11/14/20252,892.52,8952,8122,884
11/17/20252,8712,8802,845.52,873
11/18/20252,8672,8742,839.52,839.5
11/19/20252,841.52,8862,8412,869.5
11/20/20252,8382,8702,8212,870
11/21/20252,8902,9402,8412,844
11/25/20252,785.52,8172,7532,756.5
11/26/20252,7432,7922,736.52,792
11/27/20252,8002,8162,790.52,805
11/28/20252,8062,8452,796.52,835
12/01/20252,8352,8402,780.52,788.5
12/02/20252,793.52,862.52,7882,862
12/03/20252,8402,868.52,8132,831.5
12/04/20252,835.52,905.52,8342,905.5
12/05/20252,8922,8972,8232,829.5
12/08/20252,830.52,8902,8282,881.5
12/09/20252,881.52,8892,848.52,868.5
12/10/20252,8802,9042,863.52,898.5
12/11/20252,905.52,9072,8402,852
12/12/20252,8502,8722,8372,860
12/15/20252,8902,908.52,8832,891
12/16/20252,8912,912.52,876.52,899
12/17/20252,9002,9032,883.52,895.5
12/18/20252,9202,935.52,9152,935
12/19/20252,9352,9762,925.52,973.5
12/22/20252,9742,974.52,8962,909
12/23/20252,8982,9432,8952,905.5
12/24/20252,8992,9212,889.52,893
12/25/20252,900.52,909.52,8862,909
12/26/20252,9062,9152,896.52,902.5
12/29/20252,9042,9312,895.52,920
12/30/20252,924.52,934.52,906.52,911.5