Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,171.939
CLOSE 1,171.3469

Low

LOW 760

High

HIGH 1,366.67
DATEOPENHIGHLOWCLOSE
01/04/20081,2201,233.331,1701,180
01/07/20081,176.671,183.331,153.331,160
01/08/20081,1601,176.671,1601,166.67
01/09/20081,1601,1901,1501,180
01/10/20081,193.331,2001,176.671,183.33
01/11/20081,193.331,2001,176.671,186.67
01/15/20081,1901,193.331,1501,160
01/16/20081,146.671,153.331,133.331,143.33
01/17/20081,1501,153.331,1101,146.67
01/18/20081,113.331,163.331,0701,153.33
01/21/20081,186.671,186.671,133.331,140
01/22/20081,136.671,136.671,096.671,103.33
01/23/20081,106.671,116.671,076.671,096.67
01/24/20081,096.671,1201,0901,096.67
01/25/20081,116.671,143.331,113.331,126.67
01/28/20081,143.331,166.671,1201,123.33
01/29/20081,1401,153.331,113.331,133.33
01/30/20081,1501,1601,1301,150
01/31/20081,133.331,183.331,126.671,183.33
02/01/20081,1701,216.671,163.331,203.33
02/04/20081,206.671,206.671,0801,143.33
02/05/20081,176.671,2001,173.331,193.33
02/06/20081,1101,113.331,076.671,100
02/07/20081,093.331,1301,086.671,126.67
02/08/20081,126.671,176.671,126.671,160
02/12/20081,133.331,163.331,116.671,150
02/13/20081,136.671,153.331,1301,136.67
02/14/20081,166.671,1901,1601,173.33
02/15/20081,1901,203.331,173.331,203.33
02/18/20081,2001,226.671,186.671,213.33
02/19/20081,223.331,2401,223.331,233.33
02/20/20081,236.671,236.671,156.671,170
02/21/20081,183.331,206.671,1801,203.33
02/22/20081,186.671,196.671,1801,196.67
02/25/20081,233.331,253.331,2301,250
02/26/20081,253.331,253.331,146.671,160
02/27/20081,173.331,183.331,156.671,170
02/28/20081,1601,1601,1301,160
02/29/20081,143.331,156.671,126.671,156.67
03/03/20081,1601,173.331,136.671,156.67
03/04/20081,1401,143.331,126.671,130
03/05/20081,123.331,136.671,1001,116.67
03/06/20081,116.671,163.331,106.671,160
03/07/20081,116.671,153.331,106.671,140
03/10/20081,123.331,1801,123.331,173.33
03/11/20081,163.331,166.671,136.671,156.67
03/12/20081,173.331,1901,163.331,183.33
03/13/20081,1701,193.331,1601,183.33
03/14/20081,186.671,1901,143.331,146.67
03/17/20081,1301,136.671,103.331,113.33
03/18/20081,116.671,183.331,113.331,180
03/19/20081,183.331,183.331,133.331,140
03/21/20081,133.331,153.331,103.331,146.67
03/24/20081,146.671,146.671,1201,120
03/25/20081,143.331,156.671,133.331,146.67
03/26/20081,143.331,176.671,136.671,153.33
03/27/20081,156.671,163.331,1301,136.67
03/28/20081,1301,133.331,1001,126.67
03/31/20081,1301,133.331,1001,120
04/01/20081,123.331,133.331,1101,126.67
04/02/20081,1301,153.331,126.671,136.67
04/03/20081,156.671,186.671,146.671,183.33
04/04/20081,183.331,193.331,173.331,186.67
04/07/20081,1901,216.671,1801,203.33
04/08/20081,213.331,236.671,2101,223.33
04/09/20081,193.331,2101,183.331,190
04/10/20081,183.331,186.671,173.331,183.33
04/11/20081,186.671,196.671,176.671,186.67
04/14/20081,163.331,1701,146.671,153.33
04/15/20081,156.671,176.671,1501,166.67
04/16/20081,166.671,1801,166.671,170
04/17/20081,176.671,1801,146.671,153.33
04/18/20081,146.671,1501,126.671,133.33
04/21/20081,136.671,143.331,113.331,120
04/22/20081,123.331,153.331,123.331,150
04/23/20081,1401,1501,133.331,146.67
04/24/20081,143.331,156.671,1401,143.33
04/25/20081,1601,1801,156.671,173.33
04/28/20081,186.671,206.671,183.331,190
04/30/20081,186.671,226.671,1801,216.67
05/01/20081,203.331,2101,193.331,200
05/02/20081,2101,213.331,193.331,210
05/07/20081,213.331,2301,213.331,230
05/08/20081,2301,2301,216.671,226.67
05/09/20081,2301,2301,196.671,200
05/12/20081,1901,2101,1901,206.67
05/13/20081,2001,3001,1701,280
05/14/20081,283.331,326.671,2001,216.67
05/15/20081,2201,236.671,2201,223.33
05/16/20081,226.671,243.331,213.331,230
05/19/20081,233.331,243.331,2301,236.67
05/20/20081,243.331,2501,2301,240
05/21/20081,233.331,243.331,2201,223.33
05/22/20081,226.671,2601,203.331,256.67
05/23/20081,2601,266.671,2501,256.67
05/26/20081,233.331,236.671,2101,223.33
05/27/20081,2401,2401,226.671,240
05/28/20081,223.331,226.671,2001,210
05/29/20081,233.331,2501,2201,240
05/30/20081,266.671,286.671,256.671,273.33
06/02/20081,2701,283.331,253.331,266.67
06/03/20081,2601,2601,233.331,243.33
06/04/20081,243.331,273.331,236.671,270
06/05/20081,253.331,2601,243.331,256.67
06/06/20081,276.671,276.671,256.671,263.33
06/09/20081,233.331,2501,2301,243.33
06/10/20081,2401,243.331,223.331,233.33
06/11/20081,236.671,246.671,2201,240
06/12/20081,213.331,223.331,2001,210
06/13/20081,196.671,2001,1801,196.67
06/16/20081,213.331,216.671,196.671,206.67
06/17/20081,196.671,2001,1801,186.67
06/18/20081,183.331,1901,183.331,183.33
06/19/20081,176.671,186.671,163.331,173.33
06/20/20081,176.671,1801,143.331,146.67
06/23/20081,136.671,183.331,133.331,173.33
06/24/20081,156.671,2001,156.671,190
06/25/20081,206.671,206.671,1801,186.67
06/26/20081,193.331,196.671,173.331,190
06/27/20081,173.331,176.671,1601,176.67
06/30/20081,193.331,216.671,186.671,186.67
07/01/20081,203.331,213.331,193.331,200
07/02/20081,196.671,196.671,1601,166.67
07/03/20081,163.331,1701,153.331,156.67
07/04/20081,166.671,166.671,133.331,140
07/07/20081,1401,1601,136.671,150
07/08/20081,153.331,196.671,1501,176.67
07/09/20081,186.671,186.671,1501,153.33
07/10/20081,163.331,173.331,153.331,166.67
07/11/20081,166.671,166.671,133.331,143.33
07/14/20081,136.671,1501,133.331,133.33
07/15/20081,133.331,136.671,106.671,113.33
07/16/20081,113.331,153.331,113.331,153.33
07/17/20081,146.671,146.671,1201,133.33
07/18/20081,1401,143.331,126.671,133.33
07/22/20081,163.331,163.331,136.671,146.67
07/23/20081,1501,163.331,146.671,150
07/24/20081,166.671,166.671,1401,156.67
07/25/20081,166.671,186.671,163.331,173.33
07/28/20081,166.671,216.671,166.671,210
07/29/20081,183.331,183.331,146.671,150
07/30/20081,153.331,186.671,1401,173.33
07/31/20081,1901,2001,143.331,180
08/01/20081,313.331,346.671,2101,230
08/04/20081,2601,2701,226.671,230
08/05/20081,246.671,296.671,2101,293.33
08/06/20081,263.331,276.671,2501,263.33
08/07/20081,246.671,2701,243.331,246.67
08/08/20081,263.331,266.671,2201,226.67
08/11/20081,2401,253.331,213.331,216.67
08/12/20081,216.671,216.671,176.671,180
08/13/20081,166.671,1801,156.671,163.33
08/14/20081,1701,1701,146.671,163.33
08/15/20081,166.671,1701,156.671,166.67
08/18/20081,166.671,173.331,156.671,156.67
08/19/20081,1601,1701,153.331,163.33
08/20/20081,166.671,1701,1601,166.67
08/21/20081,166.671,166.671,1601,163.33
08/22/20081,163.331,166.671,1601,166.67
08/25/20081,166.671,196.671,1601,166.67
08/26/20081,166.671,1701,153.331,166.67
08/27/20081,166.671,1701,1601,166.67
08/28/20081,166.671,186.671,163.331,183.33
08/29/20081,2001,2101,196.671,203.33
09/01/20081,203.331,2501,2001,233.33
09/02/20081,243.331,2701,233.331,250
09/03/20081,273.331,3001,273.331,293.33
09/04/20081,326.671,3601,316.671,320
09/05/20081,3101,333.331,306.671,333.33
09/08/20081,346.671,353.331,273.331,293.33
09/09/20081,3001,3401,3001,333.33
09/10/20081,316.671,3401,313.331,333.33
09/11/20081,3301,3401,3201,326.67
09/12/20081,3001,3101,286.671,300
09/16/20081,296.671,3001,283.331,290
09/17/20081,3401,3401,283.331,286.67
09/18/20081,253.331,313.331,253.331,306.67
09/19/20081,273.331,3101,273.331,290
09/22/20081,3001,3001,2801,283.33
09/24/20081,273.331,303.331,2701,276.67
09/25/20081,286.671,303.331,276.671,300
09/26/20081,3101,316.671,296.671,310
09/29/20081,296.671,303.331,283.331,296.67
09/30/20081,263.331,2701,233.331,253.33
10/01/20081,2801,2901,276.671,283.33
10/02/20081,316.671,366.671,316.671,353.33
10/03/20081,3401,346.671,326.671,336.67
10/06/20081,3301,363.331,313.331,316.67
10/07/20081,3201,336.671,3001,330
10/08/20081,313.331,326.671,233.331,240
10/09/20081,206.671,206.671,146.671,153.33
10/10/20081,156.671,156.671,073.331,120
10/14/20081,2001,233.331,193.331,223.33
10/15/20081,1901,2601,173.331,250
10/16/20081,2201,276.671,166.671,203.33
10/17/20081,253.331,273.331,2401,256.67
10/20/20081,2901,2901,233.331,250
10/21/20081,253.331,253.331,213.331,243.33
10/22/20081,246.671,2501,183.331,190
10/23/20081,186.671,203.331,1301,196.67
10/24/20081,063.331,0801,0301,033.33
10/27/2008890950866.67866.67
10/28/2008813.33903.33760891.67
10/29/2008971.67980901.67966.67
10/30/2008966.671,023.33966.67998.33
10/31/2008918.33996.67900928.33
11/04/2008966.67985950983.33
11/05/20081,026.671,0401,0101,036.67
11/06/2008973.331,010966.67990
11/07/2008966.67981.67955973.33
11/10/2008998.331,016.67976.67983.33
11/11/2008970990951.67961.67
11/12/20089551,0209451,006.67
11/13/2008998.331,050991.671,020
11/14/20081,0701,083.331,036.671,060
11/17/20081,076.671,1301,066.671,096.67
11/18/20081,106.671,1501,096.671,136.67
11/19/20081,136.671,1501,116.671,133.33
11/20/20081,1201,123.331,103.331,106.67
11/21/20081,096.671,133.331,076.671,133.33
11/25/20081,136.671,1401,063.331,096.67
11/26/20081,066.671,073.331,043.331,060
11/27/20081,1101,1101,073.331,103.33
11/28/20081,116.671,133.331,106.671,133.33
12/01/20081,1201,136.671,116.671,126.67
12/02/20081,1001,116.671,0901,100
12/03/20081,126.671,1301,1101,126.67
12/04/20081,1101,1301,1101,126.67
12/05/20081,126.671,1401,126.671,126.67
12/08/20081,1301,1501,1201,136.67
12/09/20081,1201,126.671,093.331,103.33
12/10/20081,096.671,1201,0801,106.67
12/11/20081,116.671,123.331,096.671,120
12/12/20081,123.331,123.331,076.671,096.67
12/15/20081,106.671,1401,106.671,130
12/16/20081,113.331,126.671,096.671,100
12/17/20081,1001,113.331,086.671,100
12/18/20081,1001,103.331,093.331,100
12/19/20081,1001,1001,0901,093.33
12/22/20081,096.671,103.331,093.331,096.67
12/24/20081,086.671,086.671,023.331,053.33
12/25/20081,056.671,066.671,036.671,063.33
12/26/20081,073.331,076.671,053.331,056.67
12/29/20081,0501,0601,0301,046.67
12/30/20081,036.671,043.331,026.671,040