Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,018.0926
CLOSE 1,017.3211

Low

LOW 934.67

High

HIGH 1,113.33
DATEOPENHIGHLOWCLOSE
01/04/20101,016.671,0251,016.671,020
01/05/20101,0251,0251,011.671,011.67
01/06/20101,0101,018.331,001.671,016.67
01/07/20101,0151,023.331,006.671,020
01/08/20101,0201,0301,0151,026.67
01/12/20101,046.671,056.671,036.671,056.67
01/13/20101,0501,050999.671,008.33
01/14/20101,0001,001.67981.33982.33
01/15/2010981981971.33974.33
01/18/2010974.67982.33973.33975.33
01/19/2010975.33983973.33975
01/20/2010975.33980.33972973.33
01/21/2010972.33976971.67974.67
01/22/2010974974.33968.67971.67
01/25/2010969970.67959.33959.33
01/26/2010954.33957.67945947.33
01/27/2010941.67943.67937.33937.33
01/28/2010938.67981934.67978
01/29/2010991.67997.67983.67995
02/01/20101,0001,020996.331,020
02/02/20101,0201,0301,0101,028.33
02/03/20101,0301,0301,016.671,023.33
02/04/20101,0251,033.331,021.671,031.67
02/05/20101,0251,0301,0201,028.33
02/08/20101,028.331,028.331,018.331,021.67
02/09/20101,0201,023.331,013.331,020
02/10/20101,0201,021.671,0151,018.33
02/12/20101,018.331,0251,0151,021.67
02/15/20101,023.331,026.671,021.671,023.33
02/16/20101,0251,0351,0251,033.33
02/17/20101,038.331,041.671,0301,036.67
02/18/20101,038.331,041.671,031.671,040
02/19/20101,0401,0401,0301,031.67
02/22/20101,036.671,043.331,033.331,036.67
02/23/20101,0351,038.331,028.331,033.33
02/24/20101,0301,031.671,026.671,031.67
02/25/20101,031.671,031.671,021.671,021.67
02/26/20101,021.671,028.331,018.331,025
03/01/20101,026.671,033.331,023.331,030
03/02/20101,0301,0351,028.331,033.33
03/03/20101,033.331,036.671,0201,028.33
03/04/20101,028.331,031.671,023.331,030
03/05/20101,031.671,031.671,023.331,025
03/08/20101,0301,0351,026.671,035
03/09/20101,0351,038.331,0301,035
03/10/20101,033.331,0351,031.671,033.33
03/11/20101,0351,0351,0301,035
03/12/20101,033.331,0351,0301,033.33
03/15/20101,033.331,036.671,031.671,031.67
03/16/20101,033.331,038.331,031.671,038.33
03/17/20101,0401,046.671,036.671,046.67
03/18/20101,046.671,048.331,0401,043.33
03/19/20101,0451,058.331,0451,055
03/23/20101,061.671,068.331,0601,068.33
03/24/20101,068.331,068.331,063.331,068.33
03/25/20101,0701,0701,0451,050
03/26/20101,048.331,063.331,048.331,063.33
03/29/20101,046.671,0501,038.331,050
03/30/20101,043.331,0501,038.331,050
03/31/20101,046.671,0501,041.671,048.33
04/01/20101,0501,0501,041.671,043.33
04/02/20101,0501,0501,038.331,041.67
04/05/20101,0401,041.671,0351,036.67
04/06/20101,0401,0451,036.671,040
04/07/20101,043.331,0451,0301,030
04/08/20101,0351,0401,031.671,031.67
04/09/20101,0401,053.331,0351,050
04/12/20101,056.671,066.671,0551,063.33
04/13/20101,066.671,076.671,053.331,058.33
04/14/20101,058.331,066.671,051.671,056.67
04/15/20101,053.331,071.671,053.331,066.67
04/16/20101,0701,0701,0601,063.33
04/19/20101,061.671,066.671,048.331,053.33
04/20/20101,053.331,063.331,051.671,060
04/21/20101,0651,066.671,058.331,061.67
04/22/20101,063.331,063.331,053.331,060
04/23/20101,063.331,0801,0601,078.33
04/26/20101,081.671,083.331,073.331,076.67
04/27/20101,068.331,076.671,061.671,075
04/28/20101,046.671,0601,043.331,050
04/30/20101,0601,063.331,051.671,051.67
05/06/20101,031.671,031.671,0251,025
05/07/2010996.671,011.67993.331,006.67
05/10/20109991,016.67991.671,016.67
05/11/20101,028.331,028.331,0001,001.67
05/12/20101,0101,0151,0001,015
05/13/20101,0201,056.671,006.671,013.33
05/14/20101,023.331,0651,0201,060
05/17/20101,058.331,0701,041.671,046.67
05/18/20101,0701,0701,041.671,045
05/19/20101,033.331,056.671,0251,045
05/20/20101,036.671,038.331,0251,028.33
05/21/20101,0051,013.331,001.671,003.33
05/24/20101,0001,008.33994.671,003.33
05/25/20101,006.671,006.67993.331,005
05/26/20101,006.671,021.67999.331,015
05/27/20101,0151,0151,0001,005
05/28/20101,013.331,013.33999.671,000
05/31/2010998.671,011.679971,003.33
06/01/20101,003.331,013.33993.331,011.67
06/02/20101,0101,023.331,006.671,016.67
06/03/20101,0301,0301,016.671,025
06/04/20101,026.671,028.331,021.671,025
06/07/20101,023.331,023.331,001.671,006.67
06/08/20101,008.331,021.671,003.331,020
06/09/20101,018.331,0251,011.671,018.33
06/10/20101,028.331,0401,018.331,038.33
06/11/20101,053.331,053.331,043.331,051.67
06/14/20101,061.671,063.331,058.331,061.67
06/15/20101,058.331,066.671,0551,066.67
06/16/20101,0751,0751,068.331,073.33
06/17/20101,068.331,073.331,063.331,070
06/18/20101,071.671,078.331,071.671,078.33
06/21/20101,081.671,083.331,0751,078.33
06/22/20101,0801,0801,066.671,073.33
06/23/20101,071.671,076.671,0651,076.67
06/24/20101,071.671,0801,0701,078.33
06/25/20101,081.671,101.671,0801,101.67
06/28/20101,1001,1101,098.331,110
06/29/20101,1101,113.331,0951,100
06/30/20101,098.331,098.331,081.671,088.33
07/01/20101,078.331,086.671,073.331,075
07/02/20101,091.671,091.671,0801,083.33
07/05/20101,088.331,088.331,0801,081.67
07/06/20101,073.331,078.331,066.671,076.67
07/07/20101,0751,081.671,068.331,071.67
07/08/20101,0851,093.331,083.331,090
07/09/20101,088.331,0901,0801,083.33
07/12/20101,083.331,0851,071.671,073.33
07/13/20101,0801,0801,0601,063.33
07/14/20101,073.331,0851,066.671,083.33
07/15/20101,073.331,0801,066.671,070
07/16/20101,063.331,0701,051.671,056.67
07/20/20101,056.671,0651,048.331,058.33
07/21/20101,0601,063.331,053.331,053.33
07/22/20101,051.671,0601,0451,046.67
07/23/20101,056.671,071.671,0501,070
07/26/20101,073.331,078.331,056.671,056.67
07/27/20101,0551,0601,051.671,053.33
07/28/20101,0601,0651,053.331,063.33
07/29/20101,053.331,061.671,0501,051.67
07/30/20101,046.671,046.671,0051,008.33
08/02/20101,016.671,018.331,001.671,001.67
08/03/20101,0251,025993994.33
08/04/2010999.331,003.33987.33992.33
08/05/2010992.671,001.67991998.33
08/06/2010989990974.67978.67
08/09/2010981986975984
08/10/2010985.67990.33977.33986.33
08/11/2010981.67986972.67985
08/12/2010973.67988.33973.33988.33
08/13/2010982.67996.33980.67994.33
08/16/2010995.671,021.67995.331,010
08/17/20101,001.671,013.33999.331,006.67
08/18/20101,0001,005993.671,005
08/19/20101,003.331,005995.331,003.33
08/20/2010999.671,000995997.33
08/23/2010997.671,003.33995999
08/24/2010996.671,001.67992.67995.67
08/25/2010996.67999.33991998.67
08/26/2010999.671,006.67995.671,006.67
08/27/20101,006.671,016.671,003.331,011.67
08/30/20101,0201,026.671,016.671,021.67
08/31/20101,0151,016.67991.67997
09/01/20109971,006.679901,005
09/02/20101,011.671,016.679941,016.67
09/03/20101,016.671,018.331,0051,006.67
09/06/20101,008.331,016.67998.671,015
09/07/20101,008.331,0101,003.331,006.67
09/08/20101,0051,013.331,001.671,013.33
09/09/20101,018.331,0251,016.671,025
09/10/20101,031.671,033.331,023.331,028.33
09/13/20101,033.331,033.331,0251,025
09/14/20101,026.671,031.671,0251,028.33
09/15/20101,031.671,0501,028.331,041.67
09/16/20101,043.331,043.331,0251,028.33
09/17/20101,028.331,0301,021.671,021.67
09/21/20101,026.671,026.671,018.331,021.67
09/22/20101,021.671,026.671,018.331,018.33
09/24/20101,021.671,021.671,0101,010
09/27/20101,0201,033.331,0151,031.67
09/28/20101,001.671,013.331,001.671,011.67
09/29/20101,011.671,021.671,0101,020
09/30/20101,023.331,023.331,001.671,005
10/01/20101,0051,008.33994.671,006.67
10/04/20101,008.331,008.33992.67995.67
10/05/2010996.331,008.33992.331,005
10/06/20101,0101,0101,0001,005
10/07/20101,0001,005993.67998.67
10/08/20101,001.671,001.67985.33985.33
10/12/2010990.33991.33955957.33
10/13/2010960970.33959.33962.67
10/14/2010973977.67964.33966.67
10/15/2010967.33970.33960.33960.33
10/18/2010966.33987965.33972
10/19/2010973983.67972.33978.33
10/20/2010978.33978.33964.33975.67
10/21/2010966.67973960.67967
10/22/2010967972.67966.33971
10/25/2010974.67976969.67970
10/26/2010970.67981.33969974
10/27/2010982.67988.67976.67983
10/28/2010983983964.33969.33
10/29/2010967975963.33972
11/01/2010968.67975.33958.67962
11/02/2010962.33970.67958.67965.33
11/04/2010976.67982.33968970.67
11/05/2010974.67983973.67974.67
11/08/2010978.33981972977
11/09/2010977978.33969.67976.67
11/10/2010975.33986974980.67
11/11/2010981.33984.67977.67980
11/12/2010981.67995.33980.67991.33
11/15/2010993.67993.67984985.67
11/16/2010985.67989.67970.67973.33
11/17/2010970.33973.33966970
11/18/2010966976.33966974.67
11/19/2010977.33981.33972976.33
11/22/2010986986.67976978.33
11/24/2010971.67978.33969.33970.67
11/25/2010972.67973.67967967
11/26/2010970972.33967.67969.33
11/29/2010975.67975.67966.67966.67
11/30/2010968.67968.67962962
12/01/2010963.33968.67962.33967.67
12/02/2010972.67972.67966967.67
12/03/2010967969.33963965
12/06/2010968971.67966.67969.67
12/07/2010970971965971
12/08/2010971.33975969972.67
12/09/2010973979.33972.33979.33
12/10/2010980.67986972984
12/13/2010988.33988.67982.33987
12/14/2010987.33989980.67986
12/15/2010984986.67979982
12/16/2010982983978.33982
12/17/2010978.33981.67976.67976.67
12/20/2010981.67981.67974975.33
12/21/2010977981.33976976
12/22/2010970.67976.33970.33973.33
12/24/2010974.33974.67968.67971
12/27/2010968.67972.33968.33969
12/28/2010969.33971968.33970
12/29/2010971.67977969.33975.67
12/30/2010975.67976970970