Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,111.6634
CLOSE 3,113.822

Low

LOW 2,546.66

High

HIGH 3,573.33
DATEOPENHIGHLOWCLOSE
01/04/20222,8102,826.662,803.332,820
01/05/20222,826.662,8402,816.662,833.33
01/06/20222,813.332,856.662,8102,816.66
01/07/20222,816.662,846.662,8102,820
01/11/20222,833.332,833.332,736.662,756.66
01/12/20222,7702,7802,753.332,760
01/13/20222,776.662,776.662,713.332,723.33
01/14/20222,7102,726.662,693.332,713.33
01/17/20222,713.332,7302,7002,700
01/18/20222,713.332,713.332,643.332,643.33
01/19/20222,603.332,6202,546.662,550
01/20/20222,566.662,646.662,566.662,626.66
01/21/20222,593.332,653.332,583.332,646.66
01/24/20222,673.332,706.662,646.662,706.66
01/25/20222,706.662,716.662,666.662,710
01/26/20222,7102,723.332,676.662,690
01/27/20222,676.662,696.662,6502,683.33
01/28/20222,726.662,743.332,7102,720
01/31/20222,716.662,7202,673.332,710
02/01/20222,6702,7102,6602,676.66
02/02/20222,6802,693.332,643.332,663.33
02/03/20222,6602,856.662,626.662,783.33
02/04/20222,9002,956.662,893.332,906.66
02/07/20222,9102,996.662,883.332,986.66
02/08/20222,983.333,0402,9703,020
02/09/20223,0003,016.662,953.332,990
02/10/20222,986.662,9902,9402,980
02/14/20222,946.662,9902,946.662,986.66
02/15/20222,983.333,023.332,976.663,013.33
02/16/20223,003.333,046.662,993.333,030
02/17/20223,033.333,043.333,0003,026.66
02/18/20223,036.663,053.333,0303,046.66
02/21/20223,0303,066.663,0303,066.66
02/22/20223,033.333,0603,0103,053.33
02/24/20223,046.663,076.663,036.663,070
02/25/20223,103.333,123.332,993.332,993.33
02/28/20223,0103,066.663,0003,056.66
03/01/20223,0503,066.663,006.663,026.66
03/02/20223,0403,0503,016.663,016.66
03/03/20223,016.663,0402,993.332,993.33
03/04/20223,013.333,046.663,003.333,033.33
03/07/20222,966.663,0002,943.332,960
03/08/20222,9302,966.662,896.662,906.66
03/09/20222,863.332,863.332,7902,816.66
03/10/20222,836.662,8902,833.332,870
03/11/20222,833.332,846.662,8002,816.66
03/14/20222,8102,8102,7602,770
03/15/20222,776.662,856.662,776.662,830
03/16/20222,856.662,923.332,856.662,890
03/17/20222,923.332,943.332,886.662,920
03/18/20222,9202,963.332,906.662,936.66
03/22/20222,9502,953.332,863.332,886.66
03/23/20222,913.332,9602,8902,936.66
03/24/20222,916.662,936.662,883.332,906.66
03/25/20222,926.662,9402,903.332,920
03/28/20222,9202,943.332,913.332,936.66
03/29/20222,956.662,956.662,913.332,946.66
03/30/20222,913.332,926.662,873.332,910
03/31/20222,9102,923.332,846.662,856.66
04/01/20222,833.332,873.332,8302,870
04/04/20222,883.332,916.662,8702,913.33
04/05/20222,9402,943.332,893.332,913.33
04/06/20222,906.662,916.662,8602,866.66
04/07/20222,8602,926.662,853.332,916.66
04/08/20222,906.662,983.332,886.662,973.33
04/11/20222,976.662,993.332,936.662,973.33
04/12/20222,983.333,006.662,9702,980
04/13/20222,986.662,996.662,943.332,950
04/14/20222,9402,976.662,936.662,973.33
04/15/20222,963.332,996.662,9502,980
04/18/20222,966.662,966.662,9002,933.33
04/19/20222,9502,963.332,923.332,946.66
04/20/20222,953.332,9602,916.662,953.33
04/21/20222,9602,9802,9402,953.33
04/22/20222,933.332,976.662,923.332,966.66
04/25/20222,956.662,986.662,946.662,960
04/26/20222,976.663,0302,973.333,006.66
04/27/20223,066.663,073.332,936.662,960
04/28/20222,9503,026.662,943.333,016.66
05/02/20222,9903,033.332,976.663,020
05/06/20223,043.333,0502,993.333,040
05/09/20223,056.663,0602,976.662,980
05/10/20222,963.332,996.662,9602,976.66
05/11/20222,986.663,0002,9502,983.33
05/12/20222,9502,983.332,9402,950
05/13/20222,9403,033.332,903.332,913.33
05/16/20222,866.662,923.332,7802,800
05/17/20222,813.332,886.662,8102,846.66
05/18/20222,8502,916.662,8302,913.33
05/19/20222,866.662,896.662,836.662,896.66
05/20/20222,8902,896.662,8502,856.66
05/23/20222,896.662,926.662,8802,883.33
05/24/20222,866.662,886.662,853.332,876.66
05/25/20222,896.662,896.662,846.662,863.33
05/26/20222,8502,8802,826.662,830
05/27/20222,826.662,8302,7802,793.33
05/30/20222,8002,823.332,7902,823.33
05/31/20222,826.662,8402,8002,806.66
06/01/20222,813.332,866.662,813.332,856.66
06/02/20222,8502,863.332,796.662,813.33
06/03/20222,8202,853.332,813.332,840
06/06/20222,8202,853.332,816.662,850
06/07/20222,853.332,8802,816.662,826.66
06/08/20222,8602,873.332,826.662,826.66
06/09/20222,826.662,843.332,806.662,806.66
06/10/20222,796.662,8002,7702,773.33
06/13/20222,753.332,823.332,7502,810
06/14/20222,803.332,8302,803.332,816.66
06/15/20222,8002,826.662,793.332,810
06/16/20222,8302,866.662,826.662,860
06/17/20222,8502,933.332,826.662,930
06/20/20222,926.662,926.662,8602,866.66
06/21/20222,863.332,893.332,853.332,880
06/22/20222,8902,963.332,886.662,950
06/23/20222,963.332,996.662,953.332,990
06/24/20223,023.333,026.662,993.333,026.66
06/27/20223,033.333,043.332,993.333,020
06/28/20223,0003,076.662,993.333,076.66
06/29/20223,096.663,126.663,063.333,113.33
06/30/20223,126.663,196.663,113.333,123.33
07/01/20223,1403,2103,126.663,133.33
07/04/20223,153.333,183.333,1503,183.33
07/05/20223,183.333,1903,123.333,123.33
07/06/20223,116.663,166.663,113.333,150
07/07/20223,2003,286.663,183.333,273.33
07/08/20223,233.333,266.663,173.333,240
07/11/20223,2503,273.333,233.333,263.33
07/12/20223,293.333,293.333,243.333,273.33
07/13/20223,263.333,283.333,2203,226.66
07/14/20223,2403,253.333,2203,236.66
07/15/20223,266.663,283.333,226.663,266.66
07/19/20223,226.663,2303,163.333,176.66
07/20/20223,1803,2003,153.333,183.33
07/21/20223,166.663,2003,1603,196.66
07/22/20223,196.663,213.333,1803,183.33
07/25/20223,183.333,226.663,183.333,216.66
07/26/20223,203.333,2203,193.333,206.66
07/27/20223,246.663,2603,216.663,220
07/28/20223,2003,2203,186.663,210
07/29/20223,193.333,2203,173.333,213.33
08/01/20223,2203,2703,2203,263.33
08/02/20223,283.333,283.333,233.333,250
08/03/20223,246.663,2603,203.333,216.66
08/04/20223,2703,2703,136.663,150
08/05/20223,2003,3403,156.663,326.66
08/08/20223,3003,336.663,283.333,300
08/09/20223,256.663,306.663,256.663,283.33
08/10/20223,183.333,196.663,1403,180
08/12/20223,196.663,2503,1803,200
08/15/20223,216.663,303.333,206.663,290
08/16/20223,303.333,3203,276.663,300
08/17/20223,2803,3103,273.333,310
08/18/20223,3003,306.663,253.333,260
08/19/20223,3103,3503,2903,300
08/22/20223,316.663,356.663,293.333,356.66
08/23/20223,386.663,4203,366.663,376.66
08/24/20223,366.663,386.663,3403,370
08/25/20223,366.663,366.663,336.663,340
08/26/20223,333.333,3703,333.333,340
08/29/20223,3303,356.663,326.663,346.66
08/30/20223,353.333,356.663,326.663,350
08/31/20223,316.663,3303,306.663,320
09/01/20223,2803,316.663,2803,293.33
09/02/20223,316.663,3203,283.333,296.66
09/05/20223,283.333,303.333,2603,300
09/06/20223,3003,3103,2603,260
09/07/20223,2503,2803,2303,240
09/08/20223,276.663,313.333,263.333,293.33
09/09/20223,2603,293.333,2603,276.66
09/12/20223,2703,276.663,2403,276.66
09/13/20223,2703,3203,2603,310
09/14/20223,293.333,303.333,243.333,250
09/15/20223,2703,286.663,256.663,260
09/16/20223,243.333,266.663,2403,246.66
09/20/20223,253.333,293.333,253.333,286.66
09/21/20223,2803,2803,233.333,250
09/22/20223,2503,293.333,2503,256.66
09/26/20223,256.663,316.663,253.333,280
09/27/20223,3003,346.663,3003,330
09/28/20223,3103,326.663,286.663,306.66
09/29/20223,273.333,3303,246.663,323.33
09/30/20223,356.663,383.333,346.663,356.66
10/03/20223,323.333,336.663,236.663,280
10/04/20223,316.663,4003,316.663,390
10/05/20223,3903,393.333,336.663,353.33
10/06/20223,336.663,346.663,306.663,320
10/07/20223,296.663,313.333,283.333,310
10/11/20223,276.663,293.333,263.333,286.66
10/12/20223,266.663,316.663,253.333,290
10/13/20223,276.663,286.663,2503,256.66
10/14/20223,2903,296.663,273.333,290
10/17/20223,3003,306.663,243.333,253.33
10/18/20223,276.663,296.663,2603,260
10/19/20223,2503,263.333,2303,246.66
10/20/20223,233.333,2403,196.663,216.66
10/21/20223,216.663,233.333,183.333,183.33
10/24/20223,196.663,2003,1403,160
10/25/20223,1503,213.333,146.663,196.66
10/26/20223,216.663,2503,203.333,236.66
10/27/20223,2403,256.663,2003,200
10/28/20223,193.333,233.333,183.333,196.66
10/31/20223,2203,256.663,196.663,210
11/01/20223,236.663,2703,226.663,243.33
11/02/20223,243.333,286.663,243.333,283.33
11/04/20223,286.663,306.663,256.663,280
11/07/20223,326.663,3403,286.663,296.66
11/08/20223,296.663,303.333,256.663,290
11/09/20223,3303,346.663,283.333,290
11/10/20223,293.333,383.333,246.663,366.66
11/11/20223,396.663,4303,343.333,383.33
11/14/20223,346.663,396.663,326.663,390
11/15/20223,403.333,413.333,356.663,363.33
11/16/20223,366.663,4103,346.663,410
11/17/20223,4203,4903,413.333,490
11/18/20223,5003,5203,473.333,513.33
11/21/20223,5203,5203,476.663,490
11/22/20223,5003,5503,5003,530
11/24/20223,5503,5603,486.663,506.66
11/25/20223,5103,516.663,493.333,510
11/28/20223,503.333,503.333,466.663,493.33
11/29/20223,5203,5403,483.333,493.33
11/30/20223,483.333,5103,463.333,493.33
12/01/20223,483.333,4903,456.663,486.66
12/02/20223,486.663,5003,4503,483.33
12/05/20223,5003,5003,4203,450
12/06/20223,446.663,4703,436.663,470
12/07/20223,453.333,4903,443.333,473.33
12/08/20223,493.333,523.333,4803,486.66
12/09/20223,476.663,5403,476.663,536.66
12/12/20223,5203,533.333,513.333,526.66
12/13/20223,533.333,5503,513.333,520
12/14/20223,5103,5503,5003,550
12/15/20223,533.333,543.333,5103,516.66
12/16/20223,523.333,523.333,493.333,520
12/19/20223,5103,516.663,483.333,513.33
12/20/20223,513.333,513.333,453.333,496.66
12/21/20223,483.333,516.663,4703,506.66
12/22/20223,506.663,5303,476.663,530
12/23/20223,5403,546.663,5203,526.66
12/26/20223,513.333,536.663,503.333,530
12/27/20223,546.663,556.663,533.333,533.33
12/28/20223,5403,573.333,526.663,566.66
12/29/20223,556.663,5603,516.663,530
12/30/20223,5203,5403,473.333,473.33