Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,046.4706
CLOSE 3,045.534

Low

LOW 2,383.33

High

HIGH 3,653.33
DATEOPENHIGHLOWCLOSE
01/06/20202,676.662,686.662,6502,650
01/07/20202,653.332,716.662,653.332,710
01/08/20202,666.662,6802,6402,676.66
01/09/20202,706.662,713.332,693.332,713.33
01/10/20202,7102,726.662,696.662,706.66
01/14/20202,7102,7202,686.662,720
01/15/20202,706.662,743.332,706.662,736.66
01/16/20202,7402,803.332,7402,800
01/17/20202,803.332,803.332,7702,780
01/20/20202,7802,796.662,773.332,776.66
01/21/20202,786.662,786.662,763.332,773.33
01/22/20202,7502,793.332,7502,793.33
01/23/20202,766.662,7702,7502,763.33
01/24/20202,756.662,766.662,746.662,756.66
01/27/20202,733.332,766.662,723.332,766.66
01/28/20202,7502,7602,736.662,750
01/29/20202,7402,7502,7102,746.66
01/30/20202,746.662,753.332,716.662,730
01/31/20202,733.332,766.662,723.332,753.33
02/03/20202,733.332,813.332,733.332,806.66
02/04/20202,773.332,816.662,773.332,810
02/05/20202,823.332,9502,816.662,943.33
02/06/20202,9803,0502,963.333,010
02/07/20203,013.333,1203,0103,056.66
02/10/20203,053.333,076.663,043.333,066.66
02/12/20203,076.663,093.333,063.333,073.33
02/13/20203,053.333,053.333,013.333,026.66
02/14/20203,043.333,043.332,983.332,993.33
02/17/20202,9502,956.662,906.662,920
02/18/20202,933.332,9702,923.332,950
02/19/20202,9703,033.332,963.332,973.33
02/20/20202,976.663,003.332,956.662,966.66
02/21/20202,9602,9802,9302,940
02/25/20202,846.662,913.332,826.662,880
02/26/20202,866.662,916.662,856.662,876.66
02/27/20202,886.662,906.662,8502,873.33
02/28/20202,833.332,8602,8002,833.33
03/02/20202,796.662,916.662,783.332,890
03/03/20202,9402,946.662,816.662,820
03/04/20202,793.332,813.332,773.332,786.66
03/05/20202,8202,8402,776.662,826.66
03/06/20202,796.662,836.662,7802,790
03/09/20202,7402,743.332,6702,703.33
03/10/20202,7002,7302,603.332,716.66
03/11/20202,7302,786.662,716.662,720
03/12/20202,6702,6902,5802,640
03/13/20202,5002,5302,383.332,456.66
03/16/20202,4802,573.332,4502,456.66
03/17/20202,473.332,566.662,426.662,460
03/18/20202,526.662,683.332,483.332,566.66
03/19/20202,6402,673.332,593.332,636.66
03/23/20202,786.662,8502,723.332,823.33
03/24/20202,873.332,973.332,626.662,713.33
03/25/20202,763.332,8002,703.332,776.66
03/26/20202,793.332,963.332,7202,953.33
03/27/20203,0003,146.662,986.663,146.66
03/30/20203,0403,133.333,013.333,126.66
03/31/20203,1203,123.332,9903,000
04/01/20202,966.662,996.662,906.662,943.33
04/02/20202,933.333,006.662,9302,950
04/03/20202,943.333,0102,943.332,996.66
04/06/20203,003.333,023.332,9302,970
04/07/20202,983.333,003.332,9402,990
04/08/20202,996.663,026.662,953.332,980
04/09/20202,9702,973.332,8402,890
04/10/20202,9002,936.662,846.662,936.66
04/13/20202,9002,9502,9002,950
04/14/20202,983.333,0202,9803,020
04/15/20203,026.663,053.333,016.663,046.66
04/16/20203,0503,096.663,0403,080
04/17/20203,1003,1003,026.663,033.33
04/20/20203,003.333,0503,003.333,033.33
04/21/20203,0103,0302,9903,016.66
04/22/20202,983.333,046.662,976.663,023.33
04/23/20203,0503,056.662,996.663,033.33
04/24/20203,026.663,056.663,013.333,056.66
04/27/20203,073.333,076.663,036.663,043.33
04/28/20203,0403,0603,0203,056.66
04/30/20203,086.663,086.662,936.662,946.66
05/01/20202,966.663,0102,953.333,003.33
05/07/20203,023.333,0503,0003,036.66
05/08/20203,033.333,0502,986.663,006.66
05/11/20202,986.663,033.332,923.332,936.66
05/12/20203,0103,0402,9803,040
05/13/20203,016.663,0703,003.333,066.66
05/14/20203,0703,0903,043.333,043.33
05/15/20203,046.663,0703,006.663,050
05/18/20203,063.333,0803,043.333,080
05/19/20203,0803,083.333,023.333,040
05/20/20203,0503,0903,023.333,030
05/21/20203,0103,0202,9903,016.66
05/22/20203,013.333,026.663,0003,016.66
05/25/20203,0203,023.332,956.662,973.33
05/26/20202,973.332,9802,9102,953.33
05/27/20202,9502,9702,926.662,966.66
05/28/20202,976.662,976.662,933.332,966.66
05/29/20202,9803,036.662,9703,000
06/01/20203,013.333,016.662,9802,990
06/02/20202,9802,9902,9502,976.66
06/03/20202,983.332,983.332,906.662,916.66
06/04/20202,913.332,9502,876.662,950
06/05/20202,933.332,946.662,896.662,900
06/08/20202,903.332,906.662,856.662,883.33
06/09/20202,9002,953.332,893.332,953.33
06/10/20202,993.333,006.662,9502,950
06/11/20202,956.662,9902,9502,983.33
06/12/20202,983.333,053.332,9502,993.33
06/15/20203,0203,066.663,013.333,013.33
06/16/20203,046.663,063.333,0003,060
06/17/20203,063.333,106.663,0603,090
06/18/20203,0903,1203,063.333,093.33
06/19/20203,1003,113.333,0703,090
06/22/20203,083.333,093.333,0503,070
06/23/20203,093.333,1103,043.333,090
06/24/20203,076.663,0803,043.333,063.33
06/25/20203,073.333,143.333,063.333,133.33
06/26/20203,133.333,133.333,076.663,123.33
06/29/20203,1303,183.333,113.333,166.66
06/30/20203,193.333,2003,1503,183.33
07/01/20203,1803,186.663,1103,120
07/02/20203,123.333,153.333,086.663,136.66
07/03/20203,136.663,176.663,1103,176.66
07/06/20203,186.663,193.333,163.333,186.66
07/07/20203,1703,213.333,156.663,213.33
07/08/20203,213.333,2603,173.333,173.33
07/09/20203,163.333,216.663,136.663,196.66
07/10/20203,1803,223.333,1703,170
07/13/20203,203.333,226.663,156.663,226.66
07/14/20203,2303,253.333,166.663,196.66
07/15/20203,2103,226.663,176.663,223.33
07/16/20203,193.333,2203,126.663,143.33
07/17/20203,116.663,1603,106.663,150
07/20/20203,1703,186.663,1403,173.33
07/21/20203,186.663,203.333,1503,180
07/22/20203,163.333,1703,123.333,136.66
07/27/20203,116.663,1703,113.333,170
07/28/20203,163.333,196.663,146.663,166.66
07/29/20203,143.333,1603,136.663,150
07/30/20203,133.333,1703,126.663,170
07/31/20203,1803,196.663,156.663,160
08/03/20203,1903,1903,126.663,176.66
08/04/20203,183.333,253.333,166.663,250
08/05/20203,2803,463.333,2303,450
08/06/20203,393.333,613.333,3903,540
08/07/20203,5403,5903,513.333,526.66
08/11/20203,496.663,496.663,406.663,470
08/12/20203,493.333,553.333,476.663,526.66
08/13/20203,566.663,573.333,526.663,563.33
08/14/20203,566.663,573.333,5303,556.66
08/17/20203,5603,586.663,5403,540
08/18/20203,5603,623.333,556.663,610
08/19/20203,633.333,6503,603.333,606.66
08/20/20203,583.333,6203,5803,586.66
08/21/20203,6103,616.663,576.663,603.33
08/24/20203,606.663,646.663,593.333,640
08/25/20203,6503,653.333,586.663,596.66
08/26/20203,596.663,616.663,536.663,550
08/27/20203,533.333,5703,526.663,566.66
08/28/20203,5603,583.333,483.333,540
08/31/20203,533.333,5803,5103,533.33
09/01/20203,5803,5903,493.333,523.33
09/02/20203,536.663,536.663,503.333,530
09/03/20203,546.663,566.663,5003,560
09/04/20203,543.333,553.333,486.663,486.66
09/07/20203,506.663,5103,3903,393.33
09/08/20203,393.333,416.663,3503,376.66
09/09/20203,356.663,386.663,316.663,343.33
09/10/20203,343.333,3603,3103,320
09/11/20203,3403,366.663,323.333,353.33
09/14/20203,336.663,3403,2903,310
09/15/20203,306.663,316.663,243.333,243.33
09/16/20203,2503,2903,2503,286.66
09/17/20203,273.333,3203,2503,310
09/18/20203,316.663,323.333,276.663,320
09/23/20203,3503,363.333,316.663,340
09/24/20203,326.663,416.663,323.333,376.66
09/25/20203,383.333,4203,383.333,406.66
09/28/20203,433.333,466.663,4203,456.66
09/29/20203,4103,4103,3203,366.66
09/30/20203,356.663,373.333,296.663,300
10/02/20203,303.333,306.663,183.333,206.66
10/05/20203,226.663,263.333,213.333,246.66
10/06/20203,253.333,2703,246.663,250
10/07/20203,233.333,2403,2103,220
10/08/20203,216.663,233.333,1903,206.66
10/09/20203,206.663,216.663,1703,183.33
10/12/20203,193.333,213.333,183.333,190
10/13/20203,196.663,2103,166.663,166.66
10/14/20203,1603,2103,156.663,200
10/15/20203,183.333,203.333,163.333,163.33
10/16/20203,163.333,1803,143.333,153.33
10/19/20203,1703,1903,153.333,156.66
10/20/20203,1603,1703,126.663,130
10/21/20203,1503,166.663,116.663,116.66
10/22/20203,106.663,1203,0603,080
10/23/20203,096.663,096.663,0303,056.66
10/26/20203,026.663,026.662,983.332,986.66
10/27/20203,003.333,043.332,973.333,033.33
10/28/20202,996.663,093.332,996.663,083.33
10/29/20203,066.663,113.333,056.663,070
10/30/20203,043.333,056.663,006.663,013.33
11/02/20203,046.663,0803,0303,043.33
11/04/20203,066.663,0803,026.663,046.66
11/05/20203,066.663,126.663,063.333,113.33
11/06/20203,1603,233.333,0103,053.33
11/09/20203,0803,116.663,0303,030
11/10/20202,966.662,966.662,833.332,863.33
11/11/20202,9002,936.662,8802,900
11/12/20202,936.662,9602,906.662,933.33
11/13/20202,923.332,933.332,876.662,886.66
11/16/20202,913.332,916.662,8802,886.66
11/17/20202,883.332,883.332,816.662,820
11/18/20202,823.332,836.662,796.662,823.33
11/19/20202,823.332,893.332,813.332,893.33
11/20/20202,893.332,926.662,8702,916.66
11/24/20202,946.662,9602,906.662,913.33
11/25/20202,916.662,9402,886.662,910
11/26/20202,9302,9502,9102,936.66
11/27/20202,9602,973.332,936.662,943.33
11/30/20202,966.662,966.662,8702,873.33
12/01/20202,863.332,906.662,8602,890
12/02/20202,913.332,923.332,856.662,866.66
12/03/20202,8602,903.332,8402,850
12/04/20202,853.332,896.662,853.332,883.33
12/07/20202,896.662,933.332,886.662,893.33
12/08/20202,8802,9002,846.662,846.66
12/09/20202,8602,893.332,8502,890
12/10/20202,893.332,9102,876.662,903.33
12/11/20202,906.662,926.662,886.662,926.66
12/14/20202,933.332,966.662,903.332,910
12/15/20202,9002,916.662,853.332,853.33
12/16/20202,866.662,883.332,8502,866.66
12/17/20202,856.662,883.332,853.332,870
12/18/20202,843.332,876.662,843.332,860
12/21/20202,876.662,896.662,853.332,890
12/22/20202,8802,8902,843.332,860
12/23/20202,876.662,9302,873.332,930
12/24/20202,966.662,9702,906.662,926.66
12/25/20202,933.332,936.662,903.332,920
12/28/20202,9302,943.332,906.662,920
12/29/20202,906.662,953.332,906.662,950
12/30/20202,963.332,963.332,916.662,946.66