Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,926.2123
CLOSE 1,926.0757

Low

LOW 1,703.33

High

HIGH 2,206.66
DATEOPENHIGHLOWCLOSE
01/05/20151,9201,9201,886.661,903.33
01/06/20151,8901,9201,8901,906.66
01/07/20151,9001,956.661,9001,950
01/08/20151,966.661,9901,9601,983.33
01/09/20151,993.331,996.661,9801,996.66
01/13/20151,9802,0201,9702,020
01/14/20152,006.662,0401,996.662,026.66
01/15/20152,033.332,0602,026.662,053.33
01/16/20152,023.332,063.332,016.662,063.33
01/19/20152,053.332,076.662,0402,073.33
01/20/20152,0702,103.332,066.662,103.33
01/21/20152,113.332,146.662,106.662,140
01/22/20152,136.662,136.662,1102,133.33
01/23/20152,156.662,156.662,106.662,120
01/26/20152,103.332,1502,0902,146.66
01/27/20152,1602,193.332,1502,190
01/28/20152,166.662,206.662,163.332,200
01/29/20152,186.662,2002,176.662,186.66
01/30/20152,186.662,193.332,126.662,126.66
02/02/20151,926.662,016.661,923.331,940
02/03/20151,9601,966.661,9001,913.33
02/04/20151,933.331,953.331,906.661,913.33
02/05/20151,9301,943.331,903.331,910
02/06/20151,926.661,9301,893.331,900
02/09/20151,913.331,916.661,886.661,896.66
02/10/20151,9001,9101,886.661,903.33
02/12/20151,906.661,926.661,906.661,916.66
02/13/20151,926.661,933.331,913.331,920
02/16/20151,926.661,936.661,896.661,900
02/17/20151,906.661,9301,893.331,920
02/18/20151,943.331,946.661,926.661,946.66
02/19/20151,956.661,973.331,943.331,950
02/20/20151,956.661,956.661,9301,953.33
02/23/20151,966.661,966.661,943.331,956.66
02/24/20151,963.331,963.331,9401,946.66
02/25/20151,946.661,966.661,9401,963.33
02/26/20151,963.331,966.661,9501,966.66
02/27/20151,973.331,9901,966.661,976.66
03/02/20151,976.661,983.331,966.661,973.33
03/03/20151,9902,033.331,983.332,026.66
03/04/20152,023.332,033.331,993.332,013.33
03/05/20152,0202,0301,986.661,993.33
03/06/20152,003.332,053.332,0002,053.33
03/09/20152,0502,063.332,023.332,036.66
03/10/20152,0502,0502,013.332,016.66
03/11/20152,016.662,036.661,993.332,000
03/12/20152,006.662,0201,996.662,013.33
03/13/20152,026.662,026.661,996.662,006.66
03/16/20152,006.662,0302,003.332,023.33
03/17/20152,033.332,033.332,016.662,023.33
03/18/20152,023.332,043.332,0202,043.33
03/19/20152,036.662,0402,006.662,020
03/20/20152,026.662,026.662,006.662,023.33
03/23/20152,033.332,0402,026.662,036.66
03/24/20152,0402,046.662,026.662,043.33
03/25/20152,046.662,066.662,046.662,066.66
03/26/20152,056.662,056.662,016.662,030
03/27/20152,013.332,036.661,9802,010
03/30/20152,016.662,0302,003.332,003.33
03/31/20152,0202,0201,9701,970
04/01/20151,9501,963.331,903.331,906.66
04/02/20151,916.661,946.661,916.661,930
04/03/20151,9401,963.331,9401,956.66
04/06/20151,946.661,963.331,933.331,950
04/07/20151,963.331,963.331,9401,953.33
04/08/20151,9601,973.331,943.331,963.33
04/09/20151,973.331,983.331,966.661,976.66
04/10/20151,9801,9801,953.331,976.66
04/13/20151,966.661,966.661,9401,946.66
04/14/20151,9501,9601,9401,946.66
04/15/20151,936.661,9401,923.331,923.33
04/16/20151,9201,9301,893.331,906.66
04/17/20151,9001,903.331,873.331,873.33
04/20/20151,873.331,903.331,873.331,896.66
04/21/20151,906.661,9301,896.661,930
04/22/20151,936.661,936.661,903.331,920
04/23/20151,923.331,933.331,906.661,933.33
04/24/20151,933.331,946.661,916.661,943.33
04/27/20151,933.331,953.331,9301,950
04/28/20151,9501,953.331,9401,943.33
04/30/20151,933.331,933.331,9001,913.33
05/01/20151,913.331,9201,896.661,920
05/07/20151,896.661,956.661,896.661,956.66
05/08/20151,9501,9501,926.661,943.33
05/11/20151,956.661,956.661,936.661,943.33
05/12/20151,936.661,936.661,903.331,910
05/13/20151,916.661,953.331,9101,950
05/14/20151,923.331,936.661,813.331,813.33
05/15/20151,8201,8301,756.661,773.33
05/18/20151,786.661,7901,776.661,783.33
05/19/20151,783.331,793.331,766.661,776.66
05/20/20151,783.331,8001,776.661,800
05/21/20151,806.661,806.661,7901,796.66
05/22/20151,816.661,816.661,796.661,803.33
05/25/20151,813.331,813.331,793.331,796.66
05/26/20151,8001,803.331,7901,796.66
05/27/20151,783.331,783.331,766.661,770
05/28/20151,7701,773.331,7601,773.33
05/29/20151,7701,783.331,766.661,766.66
06/01/20151,766.661,776.661,766.661,770
06/02/20151,763.331,7701,756.661,760
06/03/20151,756.661,7601,733.331,746.66
06/04/20151,756.661,7601,7401,756.66
06/05/20151,746.661,766.661,743.331,763.33
06/08/20151,7601,763.331,753.331,756.66
06/09/20151,7501,763.331,746.661,756.66
06/10/20151,756.661,7601,733.331,733.33
06/11/20151,746.661,766.661,7401,763.33
06/12/20151,7701,773.331,7501,756.66
06/15/20151,746.661,7601,7401,760
06/16/20151,753.331,766.661,753.331,756.66
06/17/20151,7601,7701,7501,753.33
06/18/20151,753.331,7701,746.661,770
06/19/20151,773.331,816.661,766.661,800
06/22/20151,806.661,813.331,786.661,813.33
06/23/20151,816.661,816.661,803.331,816.66
06/24/20151,8201,8201,803.331,803.33
06/25/20151,803.331,813.331,7901,806.66
06/26/20151,816.661,816.661,803.331,810
06/29/20151,766.661,7901,7601,770
06/30/20151,7701,806.661,7701,790
07/01/20151,8101,813.331,796.661,813.33
07/02/20151,816.661,8201,806.661,816.66
07/03/20151,823.331,826.661,816.661,820
07/06/20151,8001,8101,786.661,800
07/07/20151,8101,823.331,803.331,806.66
07/08/20151,8001,806.661,7701,770
07/09/20151,746.661,746.661,703.331,736.66
07/10/20151,7701,793.331,746.661,763.33
07/13/20151,783.331,806.661,7701,803.33
07/14/20151,8201,8201,786.661,803.33
07/15/20151,803.331,826.661,8001,826.66
07/16/20151,826.661,8301,8201,826.66
07/17/20151,826.661,8401,8201,836.66
07/21/20151,843.331,8501,8401,850
07/22/20151,8401,843.331,8301,833.33
07/23/20151,8401,863.331,8401,863.33
07/24/20151,863.331,863.331,843.331,853.33
07/27/20151,8501,853.331,823.331,833.33
07/28/20151,813.331,8701,8101,863.33
07/29/20151,856.661,8801,8401,876.66
07/30/20151,883.331,883.331,826.661,836.66
07/31/20151,8401,863.331,823.331,863.33
08/03/20151,866.661,876.661,856.661,876.66
08/04/20151,876.661,896.661,866.661,896.66
08/05/20151,9001,913.331,8901,903.33
08/06/20151,916.661,916.661,893.331,906.66
08/07/20151,916.661,916.661,8801,913.33
08/10/20151,926.662,026.661,926.662,026.66
08/11/20152,026.662,036.662,003.332,030
08/12/20152,003.332,0302,0002,020
08/13/20152,0202,036.662,006.662,036.66
08/14/20152,036.662,063.332,026.662,043.33
08/17/20152,053.332,066.662,043.332,066.66
08/18/20152,066.662,096.662,056.662,086.66
08/19/20152,076.662,076.662,033.332,033.33
08/20/20152,033.332,0602,003.332,006.66
08/21/20151,9802,003.331,9501,953.33
08/24/20151,9001,933.331,873.331,873.33
08/25/20151,8301,9301,8001,836.66
08/26/20151,836.661,856.661,816.661,830
08/27/20151,863.331,9101,8501,893.33
08/28/20151,943.331,943.331,893.331,913.33
08/31/20151,913.331,926.661,893.331,920
09/01/20151,9201,923.331,823.331,823.33
09/02/20151,803.331,833.331,783.331,793.33
09/03/20151,806.661,833.331,793.331,800
09/04/20151,8101,813.331,753.331,770
09/07/20151,753.331,7601,726.661,740
09/08/20151,7501,756.661,703.331,716.66
09/09/20151,766.661,803.331,746.661,803.33
09/10/20151,766.661,7801,7401,770
09/11/20151,756.661,763.331,7401,746.66
09/14/20151,746.661,7701,733.331,736.66
09/15/20151,763.331,783.331,746.661,753.33
09/16/20151,756.661,7701,736.661,750
09/17/20151,773.331,796.661,763.331,790
09/18/20151,776.661,783.331,746.661,746.66
09/24/20151,7401,773.331,7401,743.33
09/25/20151,756.661,803.331,746.661,803.33
09/28/20151,7801,8101,7701,796.66
09/29/20151,7801,793.331,763.331,773.33
09/30/20151,786.661,833.331,783.331,830
10/01/20151,8301,833.331,786.661,813.33
10/02/20151,8101,8301,7901,816.66
10/05/20151,833.331,846.661,813.331,846.66
10/06/20151,843.331,883.331,8401,863.33
10/07/20151,876.661,876.661,806.661,853.33
10/08/20151,8601,866.661,826.661,836.66
10/09/20151,8501,876.661,833.331,876.66
10/13/20151,876.661,9101,8701,903.33
10/14/20151,873.331,886.661,846.661,856.66
10/15/20151,853.331,856.661,826.661,840
10/16/20151,856.661,866.661,8401,850
10/19/20151,8501,866.661,846.661,856.66
10/20/20151,8601,863.331,8401,850
10/21/20151,843.331,8501,816.661,846.66
10/22/20151,836.661,873.331,823.331,860
10/23/20151,893.331,9101,886.661,903.33
10/26/20151,906.661,913.331,8901,893.33
10/27/20151,893.331,906.661,883.331,893.33
10/28/20151,8901,893.331,8801,883.33
10/29/20151,893.331,896.661,8601,863.33
10/30/20151,866.661,886.661,863.331,870
11/02/20151,853.331,853.331,813.331,816.66
11/04/20151,833.331,846.661,816.661,830
11/05/20151,833.331,843.331,8301,836.66
11/06/20151,8501,866.661,833.331,850
11/09/20151,856.661,8701,853.331,866.66
11/10/20151,8601,866.661,8401,866.66
11/11/20151,866.661,876.661,853.331,866.66
11/12/20151,866.661,936.661,866.661,926.66
11/13/20152,026.662,116.662,023.332,110
11/16/20152,083.332,1602,083.332,150
11/17/20152,1502,166.662,126.662,140
11/18/20152,146.662,166.662,1402,146.66
11/19/20152,156.662,196.662,1402,156.66
11/20/20152,143.332,206.662,143.332,193.33
11/24/20152,183.332,196.662,166.662,183.33
11/25/20152,163.332,1802,156.662,166.66
11/26/20152,1802,1902,1502,156.66
11/27/20152,166.662,1902,136.662,143.33
11/30/20152,136.662,1502,083.332,083.33
12/01/20152,1002,113.332,096.662,113.33
12/02/20152,1202,146.662,116.662,133.33
12/03/20152,153.332,163.332,136.662,150
12/04/20152,1302,153.332,113.332,130
12/07/20152,136.662,1902,136.662,150
12/08/20152,1502,1902,146.662,153.33
12/09/20152,1602,176.662,116.662,126.66
12/10/20152,116.662,1302,1002,106.66
12/11/20152,073.332,116.662,043.332,070
12/14/20152,036.662,1002,036.662,073.33
12/15/20152,076.662,1002,046.662,050
12/16/20152,093.332,1102,053.332,096.66
12/17/20152,1302,163.332,1102,143.33
12/18/20152,1602,183.332,113.332,120
12/21/20152,116.662,143.332,086.662,113.33
12/22/20152,123.332,133.332,103.332,120
12/24/20152,133.332,136.662,086.662,086.66
12/25/20152,1102,126.662,083.332,090
12/28/20152,0902,093.332,056.662,080
12/29/20152,076.662,126.662,066.662,126.66
12/30/20152,1402,153.332,1202,143.33