Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,125.3747
CLOSE 4,128.6566

Low

LOW 3,303.33

High

HIGH 5,224.99
DATEOPENHIGHLOWCLOSE
01/04/20233,463.333,496.663,433.333,470
01/05/20233,4503,463.333,426.663,440
01/06/20233,446.663,446.663,4003,426.66
01/10/20233,426.663,436.663,3503,386.66
01/11/20233,426.663,4503,406.663,410
01/12/20233,373.333,423.333,3703,416.66
01/13/20233,386.663,4003,353.333,360
01/16/20233,333.333,3803,3303,343.33
01/17/20233,333.333,3503,3203,340
01/18/20233,356.663,3903,343.333,350
01/19/20233,3303,353.333,326.663,336.66
01/20/20233,326.663,356.663,323.333,323.33
01/23/20233,316.663,333.333,306.663,320
01/24/20233,316.663,336.663,3103,336.66
01/25/20233,3603,393.333,336.663,363.33
01/26/20233,373.333,376.663,343.333,366.66
01/27/20233,3603,363.333,306.663,326.66
01/30/20233,306.663,3303,303.333,316.66
01/31/20233,333.333,393.333,323.333,386.66
02/01/20233,4003,426.663,3703,406.66
02/02/20233,416.663,423.333,366.663,383.33
02/03/20233,383.333,396.663,3403,366.66
02/06/20233,4403,5803,376.663,560
02/07/20233,7003,8103,6703,740
02/08/20233,716.663,726.663,673.333,710
02/09/20233,733.333,776.663,706.663,750
02/10/20233,783.333,813.333,763.333,786.66
02/13/20233,7603,763.333,666.663,730
02/14/20233,813.333,856.663,803.333,853.33
02/15/20233,8403,866.663,8203,823.33
02/16/20233,823.333,833.333,7703,783.33
02/17/20233,753.333,786.663,7503,760
02/20/20233,8103,813.333,773.333,793.33
02/21/20233,783.333,8003,753.333,763.33
02/22/20233,7603,7903,726.663,783.33
02/24/20233,743.333,773.333,7403,756.66
02/27/20233,7403,783.333,716.663,783.33
02/28/20233,783.333,803.333,763.333,780
03/01/20233,773.333,823.333,7703,803.33
03/02/20233,8003,8103,786.663,806.66
03/03/20233,826.663,836.663,803.333,806.66
03/06/20233,806.663,813.333,7703,773.33
03/07/20233,776.663,846.663,776.663,840
03/08/20233,846.663,886.663,836.663,863.33
03/09/20233,893.333,9503,886.663,940
03/10/20233,923.333,936.663,8803,890
03/13/20233,866.663,8703,8203,853.33
03/14/20233,8503,9103,843.333,866.66
03/15/20233,883.333,923.333,873.333,893.33
03/16/20233,886.663,913.333,8603,903.33
03/17/20233,9203,9603,9103,920
03/20/20233,9403,9403,883.333,896.66
03/22/20233,913.333,9603,913.333,930
03/23/20233,923.333,946.663,903.333,926.66
03/24/20233,943.333,976.663,933.333,966.66
03/27/20234,0004,0203,956.663,956.66
03/28/20233,9704,003.333,956.663,973.33
03/29/20234,0004,063.333,996.664,056.66
03/30/20234,0504,0604,003.334,030
03/31/20234,0304,063.334,013.334,043.33
04/03/20234,043.334,063.334,026.664,043.33
04/04/20234,0604,083.334,033.334,080
04/05/20234,0804,0803,9903,990
04/06/20233,9804,0303,976.664,016.66
04/07/20234,023.334,033.333,976.663,983.33
04/10/20234,0004,023.333,996.664,023.33
04/11/20234,023.334,046.664,003.334,013.33
04/12/20234,0104,0504,0104,023.33
04/13/20234,036.664,0404,0204,033.33
04/14/20234,033.334,0504,023.334,030
04/17/20234,0304,0504,0204,050
04/18/20234,0404,113.334,0404,110
04/19/20234,113.334,123.334,086.664,110
04/20/20234,106.664,1204,096.664,106.66
04/21/20234,1704,246.664,166.664,216.66
04/24/20234,253.334,276.664,236.664,266.66
04/25/20234,296.664,313.334,2804,310
04/26/20234,333.334,373.334,306.664,333.33
04/27/20234,306.664,336.664,273.334,333.33
04/28/20234,373.334,386.664,343.334,373.33
05/01/20234,373.334,406.664,3704,400
05/02/20234,4004,4004,326.664,356.66
05/08/20234,363.334,403.334,3604,380
05/09/20234,3804,433.334,3804,416.66
05/10/20234,416.664,416.664,1104,130
05/11/20234,003.334,1103,956.664,013.33
05/12/20233,976.664,123.333,976.664,120
05/15/20234,143.334,163.334,103.334,136.66
05/16/20234,1504,2804,1404,280
05/17/20234,2604,2704,216.664,240
05/18/20234,2404,2404,1004,133.33
05/19/20234,136.664,146.664,103.334,123.33
05/22/20234,1304,153.334,106.664,130
05/23/20234,1104,126.664,043.334,076.66
05/24/20234,073.334,073.334,023.334,036.66
05/25/20234,016.664,066.664,003.334,003.33
05/26/20234,013.334,0203,9703,983.33
05/29/20233,983.333,993.333,943.333,970
05/30/20233,933.333,9603,9003,936.66
05/31/20233,896.663,983.333,893.333,963.33
06/01/20234,026.664,063.334,013.334,056.66
06/02/20234,026.664,0704,023.334,043.33
06/05/20234,0554,0554,003.334,041.66
06/06/20234,0404,096.664,0204,096.66
06/07/20234,106.664,1254,061.664,065
06/08/20234,0304,066.664,023.334,033.33
06/09/20234,066.664,081.664,046.664,056.66
06/12/20234,063.334,0753,996.664,028.33
06/13/20234,0304,046.664,008.334,035
06/14/20234,016.664,016.663,9904,005
06/15/20234,001.664,048.333,998.334,026.66
06/16/20234,0354,096.664,016.664,096.66
06/19/20234,096.664,098.334,006.664,018.33
06/20/20234,0054,0253,9704,018.33
06/21/20234,023.334,0554,0154,046.66
06/22/20234,033.334,058.334,021.664,036.66
06/23/20234,048.334,048.334,011.664,028.33
06/26/20234,018.334,026.663,986.664,021.66
06/27/20234,0254,0403,9854,038.33
06/28/20234,023.334,058.334,011.664,051.66
06/29/20234,048.334,048.333,973.333,993.33
06/30/20233,963.333,9953,956.663,970
07/03/20234,006.664,016.663,9903,990
07/04/20233,991.663,996.663,958.333,958.33
07/05/20233,953.333,996.663,9503,966.66
07/06/20233,981.663,986.663,9203,961.66
07/07/20233,983.333,988.333,9503,971.66
07/10/20233,971.663,988.333,951.663,968.33
07/11/20233,9853,986.663,918.333,948.33
07/12/20233,9453,953.333,926.663,935
07/13/20233,943.333,953.333,906.663,916.66
07/14/20233,906.663,926.663,878.333,886.66
07/18/20233,888.333,981.663,886.663,940
07/19/20233,9503,973.333,936.663,963.33
07/20/20233,966.664,0053,951.663,951.66
07/21/20233,946.663,9653,941.663,965
07/24/20233,971.663,986.663,9603,960
07/25/20233,961.663,9653,8953,901.66
07/26/20233,901.663,9403,8953,935
07/27/20233,921.663,9653,9103,963.33
07/28/20233,953.334,0003,941.663,955
07/31/20234,0204,071.663,978.334,000
08/01/20234,0204,0754,008.334,075
08/02/20234,058.334,091.664,0204,063.33
08/03/20234,063.334,398.334,026.664,310
08/04/20234,308.334,3704,2354,361.66
08/07/20234,333.334,3404,246.664,283.33
08/08/20234,281.664,3704,261.664,340
08/09/20234,3154,333.334,258.334,298.33
08/10/20234,216.664,271.664,1904,250
08/14/20234,2504,266.664,1054,120
08/15/20234,123.334,1304,081.664,090
08/16/20234,071.664,141.664,063.334,120
08/17/20234,156.664,176.664,098.334,123.33
08/18/20234,083.334,108.334,0404,055
08/21/20234,0554,086.664,0354,045
08/22/20234,053.334,083.334,018.334,083.33
08/23/20234,066.664,1504,056.664,148.33
08/24/20234,163.334,2054,1504,198.33
08/25/20234,183.334,1854,133.334,141.66
08/28/20234,1604,198.334,141.664,191.66
08/29/20234,196.664,2504,191.664,243.33
08/30/20234,2404,256.664,1704,178.33
08/31/20234,1804,2504,1804,240
09/01/20234,2404,268.334,236.664,241.66
09/04/20234,216.664,2204,191.664,195
09/05/20234,2004,2154,168.334,198.33
09/06/20234,193.334,198.334,1554,175
09/07/20234,1754,206.664,1654,206.66
09/08/20234,218.334,276.664,216.664,240
09/11/20234,236.664,261.664,213.334,240
09/12/20234,236.664,273.334,2304,255
09/13/20234,2454,251.664,116.664,116.66
09/14/20234,138.334,1504,1054,123.33
09/15/20234,136.664,1754,126.664,156.66
09/19/20234,1554,1704,123.334,158.33
09/20/20234,158.334,176.664,091.664,110
09/21/20234,093.334,1154,073.334,085
09/22/20234,058.334,0754,041.664,058.33
09/25/20234,0954,178.334,0804,125
09/26/20234,123.334,2104,123.334,196.66
09/27/20234,1954,228.334,173.334,188.33
09/28/20234,1504,2304,1354,158.33
09/29/20234,161.664,171.664,126.664,141.66
10/02/20234,1454,158.334,1004,106.66
10/03/20234,123.334,1504,096.664,115
10/04/20234,113.334,263.334,096.664,246.66
10/05/20234,2654,4054,2654,378.33
10/06/20234,331.664,388.334,2954,366.66
10/10/20234,366.664,413.334,3454,360
10/11/20234,336.664,338.334,276.664,285
10/12/20234,2604,266.664,1904,196.66
10/13/20234,143.334,151.664,0554,056.66
10/16/20234,083.334,088.333,9753,980
10/17/20233,981.664,033.333,941.663,973.33
10/18/20233,9853,996.663,938.333,971.66
10/19/20233,986.664,0953,983.334,076.66
10/20/20234,0954,113.334,068.334,080
10/23/20234,113.334,1754,098.334,123.33
10/24/20234,118.334,126.664,061.664,113.33
10/25/20234,1504,1654,123.334,150
10/26/20234,158.334,246.664,153.334,175
10/27/20234,173.334,2404,151.664,233.33
10/30/20234,2004,2504,188.334,230
10/31/20234,246.664,383.334,233.334,383.33
11/01/20234,401.664,4704,4004,453.33
11/02/20234,4604,5454,453.334,543.33
11/06/20234,566.664,573.334,4904,528.33
11/07/20234,533.334,543.334,4754,488.33
11/08/20234,4954,531.664,4654,523.33
11/09/20234,523.334,773.334,426.664,616.66
11/10/20234,641.664,931.664,578.334,885
11/13/20234,886.665,013.334,886.665,008.33
11/14/20235,014.995,039.994,9354,935
11/15/20234,9654,981.664,861.664,921.66
11/16/20234,8704,8704,7404,771.66
11/17/20234,801.664,816.664,718.334,811.66
11/20/20234,773.334,843.334,771.664,835
11/21/20234,846.664,8704,766.664,788.33
11/22/20234,836.664,926.664,8104,920
11/24/20234,961.664,963.334,908.334,940
11/27/20235,0005,059.994,953.334,961.66
11/28/20234,981.665,008.334,946.664,971.66
11/29/20234,973.334,9754,896.664,951.66
11/30/20234,906.664,9354,868.334,888.33
12/01/20234,868.334,9654,851.664,956.66
12/04/20235,003.335,006.664,938.334,986.66
12/05/20235,004.995,073.334,996.665,023.33
12/06/20235,016.665,091.665,011.665,088.33
12/07/20235,221.665,224.995,038.335,054.99
12/08/20235,053.335,119.994,9805,018.33
12/11/20235,004.995,113.334,963.335,103.33
12/12/20235,143.335,149.995,064.995,073.33
12/13/20235,058.335,059.994,966.664,985
12/14/20234,986.665,004.994,913.334,988.33
12/15/20234,923.334,953.334,763.334,788.33
12/18/20234,763.334,796.664,708.334,741.66
12/19/20234,7554,821.664,701.664,821.66
12/20/20234,828.334,841.664,768.334,780
12/21/20234,766.664,8004,751.664,780
12/22/20234,7904,848.334,781.664,836.66
12/25/20234,881.664,886.664,8554,868.33
12/26/20234,8904,916.664,866.664,890
12/27/20234,918.334,9304,893.334,926.66
12/28/20234,9124,9654,8784,946
12/29/20234,9564,9654,9014,921