Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,333.3607
CLOSE 1,333.8501

Low

LOW 1,098.33

High

HIGH 1,566.67
DATEOPENHIGHLOWCLOSE
01/04/20131,108.331,113.331,1001,113.33
01/07/20131,116.671,121.671,111.671,111.67
01/08/20131,116.671,133.331,113.331,121.67
01/09/20131,118.331,126.671,1101,115
01/10/20131,106.671,116.671,1001,111.67
01/11/20131,118.331,1201,111.671,120
01/15/20131,1151,1251,108.331,111.67
01/16/20131,108.331,1151,103.331,106.67
01/17/20131,1151,116.671,103.331,110
01/18/20131,116.671,1201,111.671,120
01/21/20131,121.671,1301,1051,106.67
01/22/20131,108.331,118.331,1001,103.33
01/23/20131,1001,113.331,098.331,110
01/24/20131,1051,113.331,1051,111.67
01/25/20131,1201,128.331,116.671,128.33
01/28/20131,133.331,133.331,118.331,118.33
01/29/20131,1201,138.331,1201,136.67
01/30/20131,1401,1601,1401,156.67
01/31/20131,151.671,158.331,146.671,158.33
02/01/20131,156.671,1601,1501,153.33
02/04/20131,151.671,156.671,141.671,148.33
02/05/20131,146.671,166.671,1451,158.33
02/06/20131,1701,183.331,166.671,180
02/07/20131,168.331,171.671,156.671,156.67
02/08/20131,158.331,1651,153.331,161.67
02/12/20131,166.671,1901,166.671,176.67
02/13/20131,1701,171.671,161.671,166.67
02/14/20131,161.671,1701,1551,156.67
02/15/20131,158.331,1701,156.671,163.33
02/18/20131,166.671,183.331,161.671,181.67
02/19/20131,183.331,208.331,183.331,205
02/20/20131,213.331,228.331,203.331,223.33
02/21/20131,2251,2251,196.671,201.67
02/22/20131,201.671,218.331,198.331,216.67
02/25/20131,221.671,2351,2151,223.33
02/26/20131,223.331,2401,2201,236.67
02/27/20131,233.331,2351,2201,223.33
02/28/20131,223.331,228.331,2001,228.33
03/01/20131,226.671,241.671,218.331,238.33
03/04/20131,238.331,256.671,231.671,255
03/05/20131,258.331,266.671,253.331,263.33
03/06/20131,268.331,2951,268.331,293.33
03/07/20131,3251,3351,3001,316.67
03/08/20131,318.331,321.671,306.671,316.67
03/11/20131,326.671,343.331,316.671,336.67
03/12/20131,3351,336.671,321.671,323.33
03/13/20131,3251,328.331,316.671,320
03/14/20131,328.331,341.671,3251,336.67
03/15/20131,336.671,3601,3351,351.67
03/18/20131,351.671,351.671,3401,340
03/19/20131,351.671,3801,3501,380
03/21/20131,386.671,4001,3851,400
03/22/20131,401.671,4151,393.331,393.33
03/25/20131,413.331,4151,3951,405
03/26/20131,4001,451.671,4001,450
03/27/20131,423.331,446.671,4201,440
03/28/20131,428.331,438.331,421.671,438.33
03/29/20131,438.331,461.671,433.331,461.67
04/01/20131,451.671,453.331,393.331,395
04/02/20131,391.671,391.671,3451,378.33
04/03/20131,363.331,411.671,343.331,408.33
04/04/20131,391.671,448.331,378.331,448.33
04/05/20131,4551,481.671,436.671,473.33
04/08/20131,481.671,516.671,4751,498.33
04/09/20131,498.331,511.671,483.331,488.33
04/10/20131,491.671,546.671,491.671,533.33
04/11/20131,566.671,566.671,533.331,550
04/12/20131,548.331,5501,526.671,533.33
04/15/20131,5001,5351,486.671,530
04/16/20131,506.671,5301,5001,528.33
04/17/20131,533.331,5451,5301,543.33
04/18/20131,533.331,541.671,516.671,520
04/19/20131,516.671,521.671,493.331,503.33
04/22/20131,5151,528.331,513.331,518.33
04/23/20131,5151,523.331,506.671,521.67
04/24/20131,521.671,528.331,511.671,523.33
04/25/20131,526.671,5301,496.671,518.33
04/26/20131,516.671,5201,498.331,506.67
04/30/20131,5051,5201,411.671,456.67
05/01/20131,453.331,4551,4001,400
05/02/20131,4001,406.671,386.671,398.33
05/07/20131,421.671,431.671,4101,415
05/08/20131,4251,431.671,4201,423.33
05/09/20131,423.331,448.331,421.671,425
05/10/20131,441.671,4501,431.671,433.33
05/13/20131,438.331,448.331,418.331,423.33
05/14/20131,423.331,436.671,423.331,426.67
05/15/20131,431.671,446.671,426.671,443.33
05/16/20131,443.331,453.331,421.671,430
05/17/20131,433.331,443.331,4251,438.33
05/20/20131,443.331,446.671,426.671,426.67
05/21/20131,4351,438.331,413.331,420
05/22/20131,416.671,416.671,393.331,393.33
05/23/20131,386.671,403.331,326.671,326.67
05/24/20131,326.671,373.331,303.331,355
05/27/20131,3551,381.671,326.671,363.33
05/28/20131,341.671,358.331,326.671,338.33
05/29/20131,353.331,381.671,348.331,365
05/30/20131,341.671,358.331,306.671,311.67
05/31/20131,328.331,3401,3001,300
06/03/20131,296.671,308.331,2751,276.67
06/04/20131,271.671,3001,233.331,300
06/05/20131,2851,311.671,266.671,266.67
06/06/20131,266.671,293.331,258.331,261.67
06/07/20131,248.331,258.331,221.671,241.67
06/10/20131,2451,266.671,233.331,250
06/11/20131,2501,273.331,2401,246.67
06/12/20131,236.671,246.671,223.331,240
06/13/20131,233.331,233.331,183.331,183.33
06/14/20131,198.331,2251,191.671,203.33
06/17/20131,2051,241.671,2051,241.67
06/18/20131,248.331,2601,233.331,240
06/19/20131,258.331,2651,236.671,248.33
06/20/20131,248.331,2501,223.331,231.67
06/21/20131,216.671,2501,201.671,245
06/24/20131,266.671,288.331,261.671,273.33
06/25/20131,2751,291.671,2501,265
06/26/20131,281.671,283.331,2501,258.33
06/27/20131,2651,293.331,258.331,293.33
06/28/20131,298.331,341.671,2951,338.33
07/01/20131,348.331,366.671,3301,366.67
07/02/20131,3751,3751,358.331,368.33
07/03/20131,3751,3951,3701,391.67
07/04/20131,383.331,4001,3801,393.33
07/05/20131,396.671,396.671,383.331,395
07/08/20131,398.331,4001,383.331,385
07/09/20131,3851,4101,3851,403.33
07/10/20131,4051,408.331,386.671,398.33
07/11/20131,4001,406.671,386.671,400
07/12/20131,4001,416.671,398.331,411.67
07/16/20131,4151,418.331,401.671,413.33
07/17/20131,401.671,403.331,383.331,401.67
07/18/20131,398.331,413.331,398.331,413.33
07/19/20131,416.671,421.671,3901,393.33
07/22/20131,408.331,4101,388.331,406.67
07/23/20131,406.671,411.671,3951,406.67
07/24/20131,406.671,406.671,3751,378.33
07/25/20131,381.671,383.331,3601,360
07/26/20131,3501,3501,328.331,330
07/29/20131,3201,321.671,2951,300
07/30/20131,3001,3251,296.671,316.67
07/31/20131,306.671,313.331,296.671,298.33
08/01/20131,3501,361.671,321.671,338.33
08/02/20131,346.671,381.671,3451,381.67
08/05/20131,3651,381.671,3651,378.33
08/06/20131,376.671,396.671,3601,396.67
08/07/20131,373.331,393.331,366.671,366.67
08/08/20131,356.671,3751,331.671,333.33
08/09/20131,336.671,343.331,3251,333.33
08/12/20131,321.671,3301,308.331,316.67
08/13/20131,331.671,366.671,3251,333.33
08/14/20131,3351,3501,328.331,333.33
08/15/20131,316.671,333.331,3051,305
08/16/20131,3001,313.331,296.671,301.67
08/19/20131,3001,308.331,293.331,305
08/20/20131,298.331,311.671,296.671,296.67
08/21/20131,298.331,303.331,2801,293.33
08/22/20131,316.671,3551,316.671,330
08/23/20131,346.671,348.331,326.671,335
08/26/20131,3351,338.331,323.331,326.67
08/27/20131,326.671,328.331,313.331,320
08/28/20131,303.331,3251,2951,316.67
08/29/20131,3101,313.331,301.671,308.33
08/30/20131,3101,3201,2901,293.33
09/02/20131,2951,323.331,2951,318.33
09/03/20131,3251,336.671,321.671,333.33
09/04/20131,3251,343.331,321.671,343.33
09/05/20131,341.671,341.671,323.331,330
09/06/20131,336.671,3401,308.331,311.67
09/09/20131,346.671,3501,3301,341.67
09/10/20131,3451,346.671,3351,341.67
09/11/20131,346.671,353.331,336.671,340
09/12/20131,336.671,338.331,3301,330
09/13/20131,323.331,341.671,3151,325
09/17/20131,331.671,3351,316.671,316.67
09/18/20131,3301,331.671,3201,325
09/19/20131,333.331,3401,328.331,340
09/20/20131,346.671,3501,3351,340
09/24/20131,3401,3501,338.331,346.67
09/25/20131,3501,356.671,3451,355
09/26/20131,338.331,3551,323.331,355
09/27/20131,3551,3601,3401,346.67
09/30/20131,341.671,346.671,3351,343.33
10/01/20131,3451,3451,3301,336.67
10/02/20131,338.331,3401,3101,320
10/03/20131,321.671,331.671,301.671,308.33
10/04/20131,301.671,301.671,2851,290
10/07/20131,2901,293.331,273.331,276.67
10/08/20131,288.331,291.671,273.331,275
10/09/20131,271.671,296.671,266.671,296.67
10/10/20131,296.671,323.331,2901,323.33
10/11/20131,333.331,338.331,311.671,330
10/15/20131,331.671,3401,3251,328.33
10/16/20131,333.331,343.331,326.671,341.67
10/17/20131,348.331,363.331,346.671,360
10/18/20131,361.671,3851,3601,380
10/21/20131,376.671,3901,368.331,388.33
10/22/20131,383.331,383.331,3601,375
10/23/20131,3701,381.671,3601,360
10/24/20131,3601,3801,351.671,376.67
10/25/20131,378.331,378.331,346.671,348.33
10/28/20131,356.671,3651,3501,361.67
10/29/20131,353.331,3751,3501,370
10/30/20131,3751,388.331,368.331,388.33
10/31/20131,381.671,4001,3751,400
11/01/20131,4001,4001,3751,376.67
11/05/20131,3801,381.671,343.331,363.33
11/06/20131,3551,378.331,351.671,371.67
11/07/20131,371.671,373.331,356.671,361.67
11/08/20131,3501,3601,3451,353.33
11/11/20131,366.671,366.671,346.671,361.67
11/12/20131,366.671,373.331,356.671,373.33
11/13/20131,373.331,373.331,356.671,360
11/14/20131,366.671,3751,361.671,368.33
11/15/20131,378.331,3801,3651,373.33
11/18/20131,3751,388.331,368.331,378.33
11/19/20131,368.331,376.671,366.671,368.33
11/20/20131,376.671,378.331,361.671,365
11/21/20131,373.331,386.671,373.331,386.67
11/22/20131,388.331,3901,373.331,388.33
11/25/20131,3901,393.331,3851,393.33
11/26/20131,393.331,398.331,378.331,380
11/27/20131,3701,373.331,361.671,363.33
11/28/20131,368.331,376.671,368.331,375
11/29/20131,368.331,376.671,366.671,373.33
12/02/20131,3751,383.331,368.331,370
12/03/20131,381.671,383.331,3751,380
12/04/20131,3751,381.671,3701,375
12/05/20131,3751,383.331,371.671,376.67
12/06/20131,3751,378.331,371.671,373.33
12/09/20131,3801,386.671,376.671,386.67
12/10/20131,386.671,398.331,383.331,398.33
12/11/20131,4001,408.331,396.671,403.33
12/12/20131,398.331,4101,391.671,406.67
12/13/20131,4151,4151,393.331,396.67
12/16/20131,4001,4051,3901,395
12/17/20131,396.671,403.331,3901,403.33
12/18/20131,4051,4151,403.331,413.33
12/19/20131,413.331,421.671,4101,421.67
12/20/20131,423.331,4351,418.331,435
12/24/20131,436.671,443.331,433.331,441.67
12/25/20131,441.671,443.331,433.331,441.67
12/26/20131,443.331,4601,436.671,458.33
12/27/20131,4601,476.671,4551,476.67
12/30/20131,483.331,486.671,473.331,480