Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nissin Foods Holdings Co.,Ltd. logo
2897.T
Nissin Foods Holdings Co.,Ltd.
06:30:00
2701 ¥
0.0000 (%0.00)
Previous Close: 2698
Day Low₺2659.5
Day High₺2708
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2897.T: Nissin Foods Holdings Co.,Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,798.772
CLOSE 2,796.4049

Low

LOW 2,510

High

HIGH 3,126.66
DATEOPENHIGHLOWCLOSE
01/04/20212,966.662,973.332,933.332,966.66
01/05/20212,976.662,9902,953.332,970
01/06/20213,033.333,043.332,936.662,936.66
01/07/20212,943.333,006.662,9402,993.33
01/08/20212,986.663,046.662,9603,036.66
01/12/20213,003.333,043.332,983.333,030
01/13/20213,0203,0503,013.333,033.33
01/14/20213,046.663,066.663,036.663,056.66
01/15/20213,076.663,1003,063.333,083.33
01/18/20213,086.663,106.663,063.333,100
01/19/20213,1003,126.663,073.333,073.33
01/20/20213,096.663,096.663,053.333,076.66
01/21/20213,066.663,0903,056.663,063.33
01/22/20213,036.663,066.663,023.333,030
01/25/20213,0303,0302,996.663,006.66
01/26/20213,0103,0502,9803,033.33
01/27/20213,0703,1203,0603,113.33
01/28/20213,076.663,1203,0603,070
01/29/20213,0603,0903,013.333,016.66
02/01/20213,0003,013.332,933.332,933.33
02/02/20212,926.662,9502,9202,926.66
02/03/20212,963.333,0102,866.662,876.66
02/04/20212,8802,883.332,8102,820
02/05/20212,8102,843.332,773.332,836.66
02/08/20212,853.332,876.662,8402,873.33
02/09/20212,8802,8802,846.662,860
02/10/20212,866.662,8902,8602,883.33
02/12/20212,873.332,873.332,843.332,850
02/15/20212,866.662,8802,843.332,860
02/16/20212,863.332,873.332,836.662,836.66
02/17/20212,836.662,843.332,813.332,813.33
02/18/20212,833.332,843.332,806.662,823.33
02/19/20212,8302,843.332,816.662,833.33
02/22/20212,8002,8002,766.662,780
02/24/20212,763.332,776.662,736.662,763.33
02/25/20212,753.332,763.332,736.662,736.66
02/26/20212,7302,736.662,683.332,683.33
03/01/20212,7102,746.662,686.662,710
03/02/20212,7002,706.662,616.662,640
03/03/20212,666.662,6902,646.662,673.33
03/04/20212,653.332,656.662,616.662,623.33
03/05/20212,616.662,6802,603.332,680
03/08/20212,7102,713.332,643.332,646.66
03/09/20212,666.662,673.332,6302,646.66
03/10/20212,646.662,663.332,633.332,633.33
03/11/20212,6402,6602,633.332,646.66
03/12/20212,653.332,676.662,636.662,673.33
03/15/20212,6802,696.662,6702,696.66
03/16/20212,696.662,7002,6702,673.33
03/17/20212,686.662,6902,6702,683.33
03/18/20212,686.662,723.332,6802,713.33
03/19/20212,713.332,716.662,6902,700
03/22/20212,726.662,756.662,703.332,753.33
03/23/20212,7702,7802,7402,773.33
03/24/20212,776.662,7902,7502,786.66
03/25/20212,833.332,863.332,826.662,853.33
03/26/20212,853.332,853.332,803.332,840
03/29/20212,8602,863.332,826.662,846.66
03/30/20212,816.662,816.662,753.332,790
03/31/20212,756.662,7802,736.662,736.66
04/01/20212,743.332,756.662,7202,723.33
04/02/20212,733.332,743.332,7202,720
04/05/20212,733.332,733.332,706.662,706.66
04/06/20212,706.662,7202,6702,670
04/07/20212,693.332,7202,683.332,700
04/08/20212,7002,703.332,666.662,680
04/09/20212,7002,716.662,686.662,700
04/12/20212,696.662,696.662,666.662,673.33
04/13/20212,686.662,686.662,643.332,643.33
04/14/20212,6502,666.662,646.662,656.66
04/15/20212,653.332,673.332,646.662,646.66
04/16/20212,6502,666.662,636.662,660
04/19/20212,6602,6602,6102,610
04/20/20212,596.662,6202,5702,600
04/21/20212,586.662,626.662,583.332,620
04/22/20212,606.662,636.662,606.662,636.66
04/23/20212,636.662,6502,616.662,643.33
04/26/20212,653.332,653.332,6302,640
04/27/20212,6402,643.332,586.662,603.33
04/28/20212,596.662,606.662,586.662,586.66
04/30/20212,6002,623.332,583.332,583.33
05/06/20212,633.332,633.332,596.662,606.66
05/07/20212,6102,633.332,6002,610
05/10/20212,603.332,633.332,5902,633.33
05/11/20212,626.662,7302,6102,716.66
05/12/20212,703.332,706.662,643.332,666.66
05/13/20212,666.662,693.332,633.332,670
05/14/20212,676.662,723.332,673.332,716.66
05/17/20212,706.662,716.662,656.662,660
05/18/20212,673.332,696.662,663.332,683.33
05/19/20212,666.662,6702,6402,650
05/20/20212,636.662,6602,6202,653.33
05/21/20212,663.332,6902,656.662,690
05/24/20212,686.662,7002,6702,670
05/25/20212,6602,666.662,6502,656.66
05/26/20212,653.332,6602,643.332,643.33
05/27/20212,643.332,6602,623.332,643.33
05/28/20212,656.662,6702,6502,660
05/31/20212,6702,6902,636.662,643.33
06/01/20212,643.332,646.662,606.662,610
06/02/20212,5902,5902,5102,516.66
06/03/20212,5402,583.332,533.332,573.33
06/04/20212,603.332,6202,566.662,576.66
06/07/20212,576.662,593.332,5702,583.33
06/08/20212,576.662,606.662,576.662,603.33
06/09/20212,6202,6402,613.332,623.33
06/10/20212,623.332,6502,603.332,610
06/11/20212,623.332,636.662,613.332,630
06/14/20212,633.332,653.332,6302,653.33
06/15/20212,666.662,7002,663.332,700
06/16/20212,7102,716.662,696.662,703.33
06/17/20212,716.662,716.662,686.662,693.33
06/18/20212,696.662,7002,666.662,690
06/21/20212,686.662,686.662,653.332,656.66
06/22/20212,6702,713.332,6702,710
06/23/20212,7302,7302,703.332,710
06/24/20212,676.662,723.332,666.662,716.66
06/25/20212,7002,716.662,686.662,716.66
06/28/20212,716.662,716.662,686.662,706.66
06/29/20212,713.332,713.332,686.662,700
06/30/20212,693.332,696.662,666.662,666.66
07/01/20212,6302,636.662,613.332,626.66
07/02/20212,626.662,6502,623.332,633.33
07/05/20212,646.662,6502,623.332,626.66
07/06/20212,626.662,633.332,606.662,606.66
07/07/20212,6002,623.332,596.662,603.33
07/08/20212,6102,6202,586.662,586.66
07/09/20212,566.662,603.332,563.332,593.33
07/12/20212,6302,6402,6202,640
07/13/20212,646.662,6802,643.332,680
07/14/20212,6902,726.662,683.332,726.66
07/15/20212,726.662,7302,663.332,666.66
07/16/20212,666.662,6902,6402,640
07/19/20212,643.332,663.332,6402,646.66
07/20/20212,633.332,673.332,6202,663.33
07/21/20212,6502,686.662,643.332,666.66
07/26/20212,693.332,7002,643.332,656.66
07/27/20212,663.332,666.662,646.662,653.33
07/28/20212,656.662,663.332,6402,643.33
07/29/20212,6602,663.332,626.662,626.66
07/30/20212,6202,626.662,586.662,600
08/02/20212,6402,673.332,623.332,670
08/03/20212,633.332,703.332,633.332,703.33
08/04/20212,686.662,7102,6802,700
08/05/20212,683.332,783.332,683.332,776.66
08/06/20212,7302,753.332,6902,703.33
08/10/20212,713.332,743.332,6902,690
08/11/20212,696.662,713.332,6602,663.33
08/12/20212,683.332,683.332,6602,670
08/13/20212,683.332,706.662,683.332,696.66
08/16/20212,686.662,696.662,663.332,663.33
08/17/20212,693.332,7202,683.332,710
08/18/20212,7402,746.662,716.662,716.66
08/19/20212,706.662,7902,703.332,783.33
08/20/20212,8002,8402,796.662,823.33
08/23/20212,856.662,876.662,823.332,826.66
08/24/20212,793.332,853.332,793.332,850
08/25/20212,836.662,863.332,833.332,850
08/26/20212,833.332,853.332,823.332,843.33
08/27/20212,8502,8602,8302,853.33
08/30/20212,8602,8702,836.662,870
08/31/20212,8602,8702,8402,853.33
09/01/20212,8402,853.332,8302,850
09/02/20212,843.332,8802,843.332,880
09/03/20212,866.662,8802,856.662,866.66
09/06/20212,866.662,8802,856.662,876.66
09/07/20212,883.332,913.332,8802,913.33
09/08/20212,9302,936.662,896.662,913.33
09/09/20212,9302,963.332,926.662,963.33
09/10/20212,966.663,0202,9603,020
09/13/20213,0203,033.333,003.333,033.33
09/14/20213,036.663,0403,0203,030
09/15/20213,0203,026.663,006.663,013.33
09/16/20213,033.333,086.663,0303,086.66
09/17/20213,096.663,103.333,073.333,100
09/21/20213,083.333,106.663,063.333,076.66
09/22/20213,073.333,086.663,026.663,026.66
09/24/20213,076.663,106.663,076.663,093.33
09/27/20213,0903,103.333,046.663,050
09/28/20213,0403,0402,973.332,993.33
09/29/20212,943.332,963.332,913.332,963.33
09/30/20212,976.663,006.662,966.662,986.66
10/01/20212,956.662,9802,943.332,953.33
10/04/20212,956.662,9602,933.332,950
10/05/20212,933.332,953.332,906.662,916.66
10/06/20212,923.332,986.662,913.332,976.66
10/07/20212,983.332,993.332,943.332,943.33
10/08/20212,953.332,963.332,923.332,956.66
10/11/20212,926.662,953.332,9202,953.33
10/12/20212,933.332,946.662,9202,920
10/13/20212,9402,956.662,923.332,926.66
10/14/20212,933.332,943.332,9102,920
10/15/20212,9502,963.332,9302,956.66
10/18/20212,933.332,936.662,9002,900
10/19/20212,9102,963.332,903.332,950
10/20/20212,966.662,983.332,933.332,940
10/21/20212,913.332,933.332,903.332,926.66
10/22/20212,9102,946.662,9102,910
10/25/20212,896.662,906.662,883.332,883.33
10/26/20212,846.662,8502,8002,810
10/27/20212,843.332,8702,8302,846.66
10/28/20212,876.662,8802,826.662,833.33
10/29/20212,843.332,913.332,806.662,903.33
11/01/20212,933.333,006.662,9302,956.66
11/02/20212,926.662,9402,906.662,923.33
11/04/20212,933.332,9402,9002,920
11/05/20212,9602,996.662,8602,966.66
11/08/20212,9703,0002,963.332,986.66
11/09/20212,963.333,006.662,956.662,990
11/10/20212,986.663,003.332,946.662,953.33
11/11/20212,963.332,9902,926.662,970
11/12/20212,9703,0002,963.332,983.33
11/15/20212,9903,0002,966.662,966.66
11/16/20212,9602,963.332,9102,923.33
11/17/20212,923.332,926.662,896.662,923.33
11/18/20212,906.662,926.662,856.662,863.33
11/19/20212,866.662,896.662,8502,863.33
11/22/20212,873.332,896.662,853.332,893.33
11/24/20212,853.332,883.332,846.662,850
11/25/20212,866.662,866.662,8102,810
11/26/20212,8002,823.332,786.662,820
11/29/20212,813.332,813.332,7802,786.66
11/30/20212,813.332,8302,7802,780
12/01/20212,753.332,7802,7402,756.66
12/02/20212,733.332,773.332,733.332,750
12/03/20212,726.662,7902,706.662,790
12/06/20212,776.662,8002,753.332,760
12/07/20212,763.332,813.332,7402,800
12/08/20212,8302,8302,783.332,786.66
12/09/20212,793.332,806.662,756.662,770
12/10/20212,796.662,8102,773.332,780
12/13/20212,803.332,836.662,796.662,826.66
12/14/20212,8402,866.662,836.662,853.33
12/15/20212,8602,9102,8602,886.66
12/16/20212,913.332,923.332,886.662,920
12/17/20212,926.662,936.662,883.332,906.66
12/20/20212,873.332,933.332,8702,923.33
12/21/20212,956.662,9602,913.332,940
12/22/20212,903.332,9202,8702,883.33
12/23/20212,866.662,8702,8402,843.33
12/24/20212,853.332,853.332,793.332,803.33
12/27/20212,803.332,823.332,7902,793.33
12/28/20212,8002,846.662,8002,843.33
12/29/20212,8202,846.662,8202,833.33
12/30/20212,8302,833.332,796.662,796.66