Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8447
CLOSE 17.8391

Low

LOW 16.18

High

HIGH 19.58
DATEOPENHIGHLOWCLOSE
01/02/202618.1318.2517.9917.99
01/05/202618.0518.0817.7618.02
01/06/202618.0518.3218.0518.24
01/07/202618.2418.3418.1318.21
01/08/202618.318.618.2518.51
01/09/202618.5518.6518.5118.58
01/12/202618.618.7218.5218.7
01/13/202618.7518.7818.4918.52
01/14/202618.5618.8618.5618.83
01/15/202618.8418.9518.7418.91
01/16/202618.9118.9718.8118.87
01/19/202618.8918.9218.7818.78
01/20/202618.7518.7618.3518.37
01/21/202618.3518.5518.3418.5
01/22/202618.5418.8518.5418.81
01/23/202618.8319.0218.7619.01
01/26/20261919.0718.919.02
01/27/202619.0619.2218.8118.82
01/28/202618.819.0218.7818.94
01/29/202618.919.0318.7518.76
01/30/202618.7519.0218.6519
02/02/20261919.1818.818.88
02/03/202618.819.0918.7618.92
02/04/202619.0219.5818.9719.5
02/05/202619.3519.5619.2619.56
02/06/202619.519.5219.1719.32
02/09/202619.2819.4119.0819.27
02/10/202619.3119.5119.319.42
02/11/202619.419.4919.319.33
02/12/202619.3419.3418.6318.96
02/13/202618.8518.918.0718.35
02/17/202618.3318.6318.3118.62
02/18/202618.6918.6918.4818.58
02/19/202618.618.6518.4218.54
02/20/202618.5418.6118.4518.61
02/23/202618.6118.6818.5518.6
02/24/202618.6518.7318.4518.57
02/25/202618.5418.5618.3318.44
02/26/202618.5118.7218.4518.72
02/27/202618.718.8618.6818.7
03/02/202618.6518.7218.318.38
03/03/202618.3818.7818.2218.77
03/04/202618.8519.0318.7918.97
03/05/202618.9118.9518.7218.88
03/06/202618.8518.9418.6118.64
03/09/202618.518.7218.3518.58
03/10/202618.8418.8418.5618.62
03/11/202618.2618.2617.8718.04
03/12/20261818.1817.8918
03/13/202618.0118.217.9118.01
03/16/20261818.3317.9418.29
03/17/202618.3318.4918.3218.38
03/18/202618.2918.3918.2218.27
03/19/202618.218.317.9518.08
03/20/202617.9818.1717.9318.04
03/23/202617.9918.1417.9118.1
03/24/202618.0318.2817.9518.11
03/25/202618.2318.2317.8217.88
03/26/202617.8717.9917.7317.85
03/27/202617.7717.8117.5817.73
03/30/202617.7318.0917.7217.97
03/31/202618.0518.117.8117.88
04/01/202617.9318.0517.8618.04
04/02/202617.8417.9317.5217.92
04/06/202617.8718.0217.8217.9
04/07/202617.8117.8917.3917.44
04/08/202617.5817.6317.417.47
04/09/202617.3917.416.2316.27
04/10/202616.2716.7416.2416.41
04/13/202616.3116.6616.1816.66
04/14/202616.6116.8616.616.78
04/15/202616.8416.9616.7116.9
04/16/202616.9917.0816.9216.93
04/17/20261717.1716.9316.99
04/20/2026171716.7616.84
04/21/202616.8316.9516.7216.82
04/22/202616.8416.9316.7416.82
04/23/202616.817.0316.7616.99
04/24/202616.9917.0116.7716.84
04/27/202616.816.8916.5716.58
04/28/202616.617.0716.616.85
04/29/202616.7916.8516.6616.7
04/30/202616.7217.0616.6817.01
05/01/202617.0517.1216.9717.07
05/04/20261717.2316.9717.16
05/05/202617.1617.2217.0517.18
05/06/202617.1817.5817.1717.55
05/07/202617.5617.717.4517.55
05/08/202617.4817.5117.217.46
05/11/202617.3117.4517.0717.18
05/12/202617.2117.4117.1817.22
05/13/202617.2217.2516.9216.95
05/14/202617.0317.1816.9517
05/15/202616.9517.0516.7616.79
05/19/202616.8617.1716.7816.95
05/20/202616.9717.1416.8717.07
05/21/202617.0317.2116.9317.11
05/22/202617.2417.417.1517.26
05/25/202617.2717.3517.217.3
05/26/202617.317.4317.1817.32
05/27/202617.317.5817.1317.13
05/28/202617.1517.3817.0817.28
05/29/202617.317.3617.1517.31
06/01/202617.3517.4517.2917.36
06/02/202617.3817.4617.2117.38
06/03/202617.3417.4417.0417.1
06/04/202617.1917.2716.8317.09
06/05/202617.0617.2117.0517.18
06/08/202617.1617.216.8617
06/09/202617.117.2316.9817.09
06/10/202616.616.6316.3716.58
06/11/202616.616.7616.4516.63
06/12/202616.6716.816.4516.64
06/15/202616.6516.7116.5216.53
06/16/202616.5216.6216.3316.54
06/17/202616.4816.5916.416.49
06/18/202616.416.4316.1816.32
06/19/202616.2116.516.2116.33