Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9232
CLOSE 8.9081

Low

LOW 7.05

High

HIGH 11.19
DATEOPENHIGHLOWCLOSE
01/04/199910.510.6310.4410.63
01/05/199910.5910.7110.5510.65
01/06/199910.731110.7310.99
01/07/199910.811110.7510.99
01/08/199911.0511.11111.05
01/11/199911.111.1910.8810.88
01/12/199911.0211.0410.7510.75
01/13/199910.510.7510.2410.25
01/14/199910.3810.3910.2510.31
01/15/199910.3410.3810.210.25
01/18/199910.3110.4610.2710.43
01/19/199910.4310.4310.3110.34
01/20/199910.3810.4910.3410.34
01/21/199910.3510.3810.2510.26
01/22/199910.3210.7410.2710.74
01/25/199910.7110.7110.510.55
01/26/199910.5710.8510.5710.85
01/27/199910.8110.8510.5610.56
01/28/199910.6310.6310.410.4
01/29/199910.4810.481010
02/01/19991010.751010.63
02/02/199910.6810.6910.5910.69
02/03/199910.5610.6910.5510.58
02/04/199910.6110.6610.510.63
02/05/199910.6310.6310.3810.6
02/08/199910.5610.610.4410.44
02/09/199910.3410.3410.0310.13
02/10/199910.1410.1910.0110.03
02/11/199910.0310.499.9810.49
02/12/199910.2810.3510.1910.31
02/15/199910.3810.410.1910.25
02/16/199910.310.3110.1410.21
02/17/199910.0910.2310.0910.23
02/18/199910.2410.2510.1310.18
02/19/199910.1910.5510.1910.5
02/22/199910.510.5810.510.5
02/23/199910.5110.610.5110.6
02/24/199910.5810.6110.510.53
02/25/199910.6910.6910.3110.5
02/26/199910.510.510.410.48
03/01/199910.510.5610.4410.56
03/02/199910.5610.5610.3810.45
03/03/199910.4610.4610.210.38
03/04/199910.210.2510.1610.16
03/05/199910.2310.239.99.9
03/08/19999.889.889.639.71
03/09/19999.659.659.139.23
03/10/19999.239.689.159.68
03/11/19999.689.819.639.75
03/12/19999.699.749.579.57
03/15/19999.59.579.399.39
03/16/19999.449.449.159.19
03/17/19999.159.259.099.23
03/18/19999.239.239.069.06
03/19/19998.969.068.969.03
03/22/19999.039.258.898.94
03/23/19998.8998.899
03/24/19999.039.319.039.18
03/25/19999.319.319.159.24
03/26/19999.239.249.139.13
03/29/19999.239.369.239.28
03/30/19999.359.359.259.29
03/31/19999.39.369.199.25
04/01/19999.269.49.199.25
04/05/19999.289.389.259.29
04/06/19999.389.569.259.56
04/07/19999.59.819.59.81
04/08/19999.819.949.769.94
04/09/19999.889.949.819.81
04/12/19999.849.949.759.93
04/13/19999.949.959.699.79
04/14/19999.79.789.59.53
04/15/19999.549.699.539.61
04/16/19999.619.619.259.44
04/19/19999.59.59.299.3
04/20/19999.569.569.39.43
04/21/19999.349.639.349.5
04/22/19999.59.699.459.63
04/23/19999.639.659.519.51
04/26/19999.569.659.559.65
04/27/19999.649.699.559.63
04/28/19999.639.639.539.53
04/29/19999.539.539.289.28
04/30/19999.259.259.079.07
05/03/19999.19.169.069.07
05/04/19999.149.148.898.91
05/05/19998.918.918.698.75
05/06/19998.818.818.688.69
05/07/19998.759.318.749.23
05/10/19999.329.369.249.28
05/11/19999.299.39.059.21
05/12/19999.289.319.29.25
05/13/19999.299.329.039.11
05/14/19999.19.18.818.81
05/17/19998.888.888.698.8
05/18/19998.818.818.748.78
05/19/19998.819.138.799.11
05/20/19999.249.249.049.04
05/21/19999.049.048.898.93
05/25/19998.788.868.738.82
05/26/19998.758.818.718.75
05/27/19998.798.888.738.73
05/28/19998.758.98.758.85
05/31/19998.858.888.798.88
06/01/19998.859.048.818.98
06/02/1999998.898.91
06/03/19998.988.988.898.95
06/04/19998.969.048.948.94
06/07/19998.9898.968.99
06/08/19998.948.958.828.86
06/09/19998.848.888.818.81
06/10/19998.788.818.718.75
06/11/19998.758.818.748.78
06/14/19998.788.818.748.74
06/15/19998.748.918.738.82
06/16/19998.889.068.889
06/17/19999.039.29.039.2
06/18/19999.139.239.139.19
06/21/19999.139.1599.06
06/22/19999.039.199
06/23/199999.0699.03
06/24/199999.098.849
06/25/19998.949.18.899.1
06/28/19999.049.068.949
06/29/19998.98.988.798.8
06/30/19998.828.98.798.85
07/02/19998.858.888.788.85
07/05/19998.889.118.889.11
07/06/19999.119.1899.09
07/07/19999.19.1199.03
07/08/199999.068.968.96
07/09/19998.948.988.918.94
07/12/19998.9198.889
07/13/19998.828.938.798.84
07/14/19998.858.998.848.99
07/15/19998.999.058.959.01
07/16/199999.038.939
07/19/199999.038.958.98
07/20/19998.9998.888.96
07/21/19998.9898.948.94
07/22/19998.968.988.848.88
07/23/19998.98.98.788.8
07/26/19998.768.888.758.88
07/27/19998.948.968.88.9
07/28/19998.848.888.738.74
07/29/19998.698.698.538.56
07/30/19998.558.558.388.4
08/03/19998.448.448.258.25
08/04/19998.248.318.168.28
08/05/19998.38.38.018.01
08/06/199988.097.947.99
08/09/1999887.97.91
08/10/19997.97.917.767.91
08/11/19998.038.137.958
08/12/199988.117.998.06
08/13/19998.078.138.018.03
08/16/19998.068.067.898.03
08/17/19998.048.047.917.95
08/18/19997.957.957.857.95
08/19/19997.958.067.97.98
08/20/19998.048.047.958.01
08/23/199988.057.998.03
08/24/199988.067.968.03
08/25/19998.058.258.018.24
08/26/19998.268.288.188.2
08/27/19998.238.258.198.24
08/30/19998.268.268.158.2
08/31/19998.198.248.138.18
09/01/19998.158.248.138.15
09/02/19998.148.1488.03
09/03/19998.058.158.058.07
09/07/19998.078.258.078.24
09/08/19998.188.388.138.38
09/09/19998.448.648.218.61
09/10/19998.78.858.668.79
09/13/19998.788.798.388.46
09/14/19998.468.468.058.15
09/15/19998.148.388.148.34
09/16/19998.318.318.138.29
09/17/19998.198.258.068.14
09/20/19998.148.218.068.18
09/21/19998.188.1888
09/22/19998.048.077.948.04
09/23/19998.038.117.988.03
09/24/199988.067.787.81
09/27/19997.867.897.737.79
09/28/19997.887.887.717.8
09/29/19997.817.897.657.75
09/30/19997.667.757.67.66
10/01/19997.637.717.617.63
10/04/19997.617.637.547.54
10/05/19997.557.697.547.69
10/06/19997.697.937.617.88
10/07/19997.887.887.787.83
10/08/19997.817.887.787.85
10/12/19997.887.887.737.85
10/13/19997.887.887.737.81
10/14/19997.867.887.797.85
10/15/19997.837.867.787.79
10/18/19997.87.847.587.58
10/19/19997.697.737.587.63
10/20/19997.587.617.487.5
10/21/19997.547.667.57.66
10/22/19997.637.717.637.65
10/25/19997.787.787.637.75
10/26/19997.767.817.57.5
10/27/19997.547.557.487.5
10/28/19997.537.747.57.71
10/29/19997.737.747.637.68
11/01/19997.637.697.547.55
11/02/19997.597.657.547.58
11/03/19997.587.637.57.5
11/04/19997.567.587.57.5
11/05/19997.537.547.467.54
11/08/19997.567.587.57.5
11/09/19997.497.537.467.5
11/10/19997.57.667.497.5
11/11/19997.587.67.57.59
11/12/19997.597.597.437.44
11/15/19997.467.497.387.38
11/16/19997.387.637.347.56
11/17/19997.637.637.387.46
11/18/19997.57.537.457.45
11/19/19997.417.57.397.45
11/22/19997.457.457.057.13
11/23/19997.137.387.137.23
11/24/19997.197.357.117.25
11/25/19997.37.537.227.41
11/26/19997.597.947.537.93
11/29/19997.958.067.887.93
11/30/19997.868.017.767.85
12/01/19998.018.137.758.01
12/02/19998.068.1588.13
12/03/19998.238.2388.06
12/06/19998.258.258.018.05
12/07/199988.2588.2
12/08/19998.168.38.148.28
12/09/19998.318.398.218.38
12/10/19998.438.938.438.88
12/13/199999.3899.2
12/14/19999.389.388.888.95
12/15/19998.918.948.638.78
12/16/19998.698.888.578.84
12/17/19998.639.118.639
12/20/19999.139.389.069.19
12/21/19999.259.319.149.3
12/22/19999.249.289.139.19
12/23/19999.259.2599.06
12/24/19999.159.259.19.25
12/29/19999.259.329.099.26
12/30/19999.389.389.259.31
12/31/19999.389.388.798.79