Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.5952
CLOSE 10.6083

Low

LOW 8.78

High

HIGH 12.5
DATEOPENHIGHLOWCLOSE
01/04/200599.068.798.87
01/05/20058.829.018.828.94
01/06/20059.059.228.999.21
01/07/20059.189.249.119.16
01/10/20059.069.18.949.09
01/11/20059.029.18.958.95
01/12/20058.979.138.979.04
01/13/20059.039.068.788.82
01/14/20058.828.948.88.94
01/17/20058.888.938.848.84
01/18/20058.88.958.798.95
01/19/20058.969.118.959.07
01/20/20059.019.269.019.14
01/21/20059.179.239.139.23
01/24/20059.199.269.079.07
01/25/20059.079.078.929.06
01/26/20059.049.2299.13
01/27/20059.19.269.099.23
01/28/20059.239.279.19.1
01/31/20059.079.118.969
02/01/20058.949.098.928.93
02/02/20058.898.938.88.84
02/03/20058.819.068.798.85
02/04/20058.889.018.848.88
02/07/20058.919.148.859.12
02/08/20059.169.198.939.1
02/09/200599.068.949.05
02/10/20059.069.199.03
02/11/20058.999.098.969.05
02/14/20058.999.288.979.28
02/15/20059.279.479.29.46
02/16/20059.419.639.419.61
02/17/20059.669.749.369.48
02/18/20059.549.659.449.51
02/21/20059.559.79.489.68
02/22/20059.619.679.539.6
02/23/20059.579.719.519.56
02/24/20059.559.579.49.42
02/25/20059.479.539.399.4
02/28/20059.399.639.399.54
03/01/20059.639.829.519.64
03/02/20059.679.869.649.82
03/03/20059.839.959.769.82
03/04/20059.9109.849.91
03/07/20059.99.939.89.85
03/08/20059.85109.839.94
03/09/20059.939.989.719.71
03/10/20059.79.799.569.59
03/11/20059.659.749.639.66
03/14/20059.659.689.559.6
03/15/20059.69.679.559.58
03/16/20059.589.639.439.5
03/17/20059.539.739.469.72
03/18/20059.729.879.549.64
03/21/20059.639.829.539.63
03/22/20059.629.729.599.7
03/23/20059.649.899.649.8
03/24/20059.849.849.699.75
03/28/20059.759.789.659.74
03/29/20059.719.779.469.5
03/30/20059.59.669.489.66
03/31/20059.749.749.569.72
04/01/20059.79.759.549.6
04/04/20059.549.619.519.54
04/05/20059.519.69.519.57
04/06/20059.69.619.459.58
04/07/20059.499.619.499.56
04/08/20059.569.599.539.53
04/11/20059.549.79.519.68
04/12/20059.79.759.659.71
04/13/20059.739.799.569.56
04/14/20059.629.739.69.68
04/15/20059.719.789.519.51
04/18/20059.519.549.429.46
04/19/20059.449.459.229.34
04/20/20059.239.379.239.32
04/21/20059.329.449.279.44
04/22/20059.329.439.39.32
04/25/20059.269.369.159.26
04/26/20059.219.439.219.31
04/27/20059.289.429.199.42
04/28/20059.429.639.429.48
04/29/20059.659.739.639.68
05/02/20059.79.759.559.59
05/03/20059.549.549.419.41
05/04/20059.4610.059.459.8
05/05/20059.8510.139.8310.01
05/06/200510.0510.2610.0310.23
05/09/200510.2310.4510.2310.41
05/10/200510.4110.4510.2510.36
05/11/200510.3810.410.0310.31
05/12/200510.2110.4410.2110.42
05/13/200510.3110.4210.310.35
05/16/200510.3810.4910.3310.46
05/17/200510.4610.4910.3610.44
05/18/200510.4410.4510.3610.38
05/19/200510.4410.4810.410.46
05/20/200510.4410.5210.4110.43
05/24/200510.5610.610.4410.48
05/25/200510.4210.5610.3610.36
05/26/200510.3310.5410.3310.49
05/27/200510.4410.4910.4410.45
05/30/200510.4910.5610.4810.51
05/31/200510.5110.5810.4510.45
06/01/200510.410.5710.3910.49
06/02/200510.4910.5110.3810.41
06/03/200510.3610.4910.3610.4
06/06/200510.4310.4810.310.43
06/07/200510.4610.6210.4510.57
06/08/200510.610.6910.5810.66
06/09/200510.6710.9710.6610.9
06/10/200510.8411.210.8410.97
06/13/200510.8811.0510.8611.05
06/14/200511.0111.1410.9511
06/15/200510.9611.0910.8910.89
06/16/200510.8511.0210.8511.02
06/17/200511.0611.0610.7910.85
06/20/200510.9110.9810.8810.93
06/21/200510.8811.0910.8811.09
06/22/200511.1111.2311.1111.2
06/23/200511.211.2611.1311.13
06/24/200511.111.2711.0611.18
06/27/200511.1311.1610.9210.92
06/28/200510.9311.1710.9311.08
06/29/200511.0311.1111.0311.04
06/30/200511.0411.110.7710.77
07/04/200510.9110.9210.5910.68
07/05/200510.6410.8610.6410.84
07/06/200510.8911.0410.7910.94
07/07/200510.911.0610.8810.98
07/08/200510.9611.0510.9110.96
07/11/200510.9811.0810.9311.01
07/12/200511.0311.0310.910.91
07/13/200510.9110.9310.7410.8
07/14/200510.8410.8810.6210.64
07/15/200510.6610.8910.6610.89
07/18/200510.9811.0110.6210.7
07/19/200510.7610.9610.7610.92
07/20/200510.8910.9510.7310.73
07/21/200510.6910.710.4510.49
07/22/200510.4410.7310.4410.73
07/25/200510.7510.7810.5510.6
07/26/200510.5810.7310.5810.71
07/27/200510.7211.1610.7111.14
07/28/20051111.191111.1
07/29/200511.0411.0910.8810.93
08/02/200511.0411.2610.9111.22
08/03/200511.0911.3611.0311.33
08/04/200511.3111.4211.2811.34
08/05/200511.3611.3811.1611.23
08/08/200511.2311.4211.1911.41
08/09/200511.4111.4111.2611.36
08/10/200511.3111.4311.3111.41
08/11/200511.4311.6411.4311.63
08/12/200511.6311.6311.3911.44
08/15/200511.4311.4911.311.46
08/16/200511.4511.4511.1311.26
08/17/200511.2711.3511.2211.22
08/18/200511.2211.2210.9411.03
08/19/200511.111.2311.0411.23
08/22/200511.2511.3911.2111.36
08/23/200511.3811.4211.1911.19
08/24/200511.1511.3111.1511.2
08/25/200511.2111.2811.1611.21
08/26/200511.1411.3411.1411.23
08/29/200511.1611.2111.0911.1
08/30/200511.0611.211.0211.18
08/31/200511.1511.2911.1511.25
09/01/200511.2311.5111.2311.39
09/02/200511.3311.5511.3211.49
09/06/200511.5211.6111.4811.55
09/07/200511.5311.5711.411.56
09/08/200511.5111.5511.411.48
09/09/200511.511.5411.4111.45
09/12/200511.4811.5411.4411.53
09/13/200511.5811.7211.5311.68
09/14/200511.6511.911.6511.84
09/15/200511.8411.9411.6911.87
09/16/200511.9712.1411.8611.86
09/19/200511.8812.0611.8611.98
09/20/200511.9812.0911.8511.9
09/21/200511.891211.8511.88
09/22/200511.8512.0811.8412.07
09/23/200512.0412.4712.0112.47
09/26/200512.4712.512.0512.17
09/27/200512.0912.3312.0912.2
09/28/200512.2812.2811.811.88
09/29/200511.912.0811.8311.95
09/30/200511.8912.2211.8412.13
10/03/200512.1412.221212.13
10/04/200512.0812.1711.9412.03
10/05/200512.0512.0511.6611.73
10/06/200511.6911.7511.4311.6
10/07/200511.5211.9511.5211.84
10/11/200511.9912.1511.9311.96
10/12/200512.0512.1211.811.88
10/13/200511.9312.0611.8111.99
10/14/200511.9612.0111.8111.85
10/17/200511.7511.8511.7311.79
10/18/200511.7411.9111.6911.75
10/19/200511.7311.7311.2711.38
10/20/200511.411.611.2711.3
10/21/200511.311.3611.1411.36
10/24/200511.3111.711.3111.68
10/25/200511.711.8611.6811.7
10/26/200511.711.911.5611.56
10/27/200511.5511.7811.4611.6
10/28/200511.5911.711.3811.4
10/31/200511.3611.5611.2911.35
11/01/200511.3611.5911.3611.41
11/02/200511.4511.5111.3711.37
11/03/200511.411.411.111.27
11/04/200511.1411.3611.1411.36
11/07/200511.4611.6911.4411.69
11/08/200511.6511.6711.3211.32
11/09/200511.311.4411.1911.31
11/10/200511.511.5611.3111.36
11/11/200511.4311.8511.4311.85
11/14/200511.8812.2411.8812.09
11/15/200512.0912.0911.6611.75
11/16/200511.6811.8311.3411.49
11/17/200511.4511.5911.4111.48
11/18/200511.511.5811.4511.46
11/21/200511.4611.5411.3511.35
11/22/200511.3811.4411.2311.3
11/23/200511.311.4211.311.41
11/24/200511.5411.9411.4611.89
11/25/200511.8711.8711.611.61
11/28/200511.6311.7611.5411.7
11/29/200511.7511.8111.4311.51
11/30/200511.4511.6111.4311.51
12/01/200511.4811.5811.2811.34
12/02/200511.3211.3311.2211.22
12/05/200511.1911.1910.9911.01
12/06/200511.0311.141111.01
12/07/200510.9311.2110.9211.19
12/08/200511.2111.251111.23
12/09/200511.1911.2711.1311.18
12/12/200511.1911.2111.0111.06
12/13/200511.0511.1311.0111.04
12/14/200511.1211.1911.0611.15
12/15/200511.1811.3111.1711.3
12/16/200511.4911.511.3511.39
12/19/200511.5911.6811.5111.58
12/20/200511.6611.6611.4411.45
12/21/200511.511.5311.411.47
12/22/200511.511.5511.3911.48
12/23/200511.5211.8111.5211.81
12/28/200511.8412.1811.6611.96
12/29/200511.9612.1511.9612.11
12/30/200512.0612.1111.8811.97