Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2456
CLOSE 8.2442

Low

LOW 7.28

High

HIGH 9.38
DATEOPENHIGHLOWCLOSE
01/02/20099.159.359.159.32
01/05/20099.359.359.19.35
01/06/20099.389.388.899.11
01/07/20098.949.218.818.94
01/08/20098.898.978.688.82
01/09/20098.848.998.718.78
01/12/20098.788.858.648.68
01/13/20098.769.038.728.97
01/14/20098.88.868.668.79
01/15/20098.818.98.588.9
01/16/20099.059.058.728.82
01/19/20098.769.228.769.16
01/20/20099.139.138.58.55
01/21/20098.68.688.378.58
01/22/20098.588.598.48.5
01/23/20098.448.558.298.53
01/26/20098.578.598.338.49
01/27/20098.478.558.338.51
01/28/20098.578.818.568.66
01/29/20098.658.938.628.68
01/30/20098.758.828.528.69
02/02/20098.538.668.488.49
02/03/20098.518.548.338.49
02/04/20098.488.88.448.55
02/05/20098.528.68.398.55
02/06/20098.478.688.478.57
02/09/20098.568.638.428.61
02/10/20098.518.568.388.44
02/11/20098.428.538.388.38
02/12/20098.48.828.358.76
02/13/20098.638.748.58.5
02/17/20098.48.438.158.41
02/18/20098.488.498.138.15
02/19/20098.188.258.18.11
02/20/20098.188.187.958.02
02/23/20098.028.217.827.86
02/24/20097.818.127.818.12
02/25/20098.148.217.87.99
02/26/20098.058.367.958.31
02/27/20098.248.578.148.48
03/02/20098.358.428.118.25
03/03/20098.218.347.967.96
03/04/20098.118.337.968.33
03/05/20098.368.428.048.1
03/06/20098.18.197.97.93
03/09/20097.757.887.667.75
03/10/20097.98.197.828.07
03/11/20098.098.137.87.86
03/12/20097.857.997.837.91
03/13/20097.958.187.868.17
03/16/20098.158.458.098.27
03/17/20098.368.578.228.57
03/18/20098.518.758.318.65
03/19/20098.638.648.48.48
03/20/20098.488.648.338.33
03/23/20098.58.718.498.7
03/24/20098.568.718.568.7
03/25/20098.78.758.638.68
03/26/20098.688.878.678.87
03/27/20098.818.998.688.78
03/30/20098.638.878.438.81
03/31/20098.738.788.628.67
04/01/20098.578.888.578.82
04/02/20098.959.078.928.98
04/03/20098.919.138.698.8
04/06/20098.859.18.848.9
04/07/20098.8398.828.94
04/08/20098.9498.728.88
04/09/20098.58.57.817.9
04/13/20097.887.887.687.75
04/14/20097.77.757.467.5
04/15/20097.537.557.47.49
04/16/20097.547.677.487.64
04/17/20097.697.797.687.75
04/20/20097.787.787.57.53
04/21/20097.57.627.57.59
04/22/20097.627.767.537.55
04/23/20097.587.627.57.59
04/24/20097.627.647.597.63
04/27/20097.627.687.477.48
04/28/20097.467.557.437.54
04/29/20097.567.577.487.49
04/30/20097.547.557.287.29
05/01/20097.357.387.287.36
05/04/20097.447.477.337.43
05/05/20097.437.567.387.48
05/06/20097.557.697.487.66
05/07/20097.757.867.677.8
05/08/20097.887.897.87.81
05/11/20097.817.817.737.75
05/12/20097.797.827.687.75
05/13/20097.697.747.587.59
05/14/20097.67.767.67.74
05/15/20097.717.727.537.59
05/19/20097.767.767.667.73
05/20/20097.737.847.737.76
05/21/20097.777.847.767.83
05/22/20097.837.847.697.74
05/25/20097.757.87.77.8
05/26/20097.757.997.737.99
05/27/20097.998.147.957.96
05/28/20098.068.077.898
05/29/20098.018.097.858.09
06/01/20098.158.198.098.15
06/02/20098.188.268.18.19
06/03/20098.178.218.098.13
06/04/20098.138.228.098.19
06/05/20098.278.288.188.26
06/08/20098.218.248.138.23
06/09/20098.238.238.138.16
06/10/20098.28.218.038.06
06/11/20098.068.228.068.14
06/12/20098.138.157.948
06/15/20097.987.987.767.84
06/16/20097.917.937.697.8
06/17/20097.757.787.657.68
06/18/20097.77.827.667.75
06/19/20097.757.767.647.73
06/22/20097.77.757.67.62
06/23/20097.67.637.537.63
06/24/20097.697.857.657.72
06/25/20097.717.787.677.73
06/26/20097.757.767.697.71
06/29/20097.727.797.687.79
06/30/20097.797.887.657.71
07/02/20097.747.837.687.81
07/03/20097.827.927.697.85
07/06/20097.77.797.77.73
07/07/20097.727.87.557.55
07/08/20097.557.587.477.57
07/09/20097.557.597.497.55
07/10/20097.557.557.427.5
07/13/20097.57.557.437.54
07/14/20097.557.567.457.55
07/15/20097.557.617.537.58
07/16/20097.587.797.587.76
07/17/20097.757.757.647.64
07/20/20097.677.687.567.6
07/21/20097.657.757.617.69
07/22/20097.737.777.667.66
07/23/20097.727.97.77.9
07/24/20097.917.977.837.96
07/27/20097.957.997.777.78
07/28/20097.757.797.667.66
07/29/20097.667.737.627.67
07/30/20097.727.817.587.69
07/31/20097.727.797.667.78
08/04/20097.897.947.817.94
08/05/20097.987.987.867.89
08/06/20097.97.997.697.69
08/07/20097.798.267.738.16
08/10/20098.138.238.048.19
08/11/20098.188.38.188.3
08/12/20098.258.458.258.41
08/13/20098.478.538.388.38
08/14/20098.388.578.328.57
08/17/20098.438.458.318.34
08/18/20098.328.388.278.32
08/19/20098.278.328.238.32
08/20/20098.368.378.288.33
08/21/20098.438.548.368.53
08/24/20098.558.558.398.41
08/25/20098.418.538.398.5
08/26/20098.48.548.48.51
08/27/20098.58.558.398.53
08/28/20098.558.598.438.48
08/31/20098.478.528.388.49
09/01/20098.58.58.218.24
09/02/20098.198.38.078.26
09/03/20098.258.378.218.37
09/04/20098.398.618.398.61
09/08/20098.558.788.558.73
09/09/20098.698.728.598.6
09/10/20098.638.98.628.86
09/11/20098.828.888.728.86
09/14/20098.798.998.798.91
09/15/20098.969.018.878.96
09/16/2009998.818.86
09/17/20098.828.858.698.71
09/18/20098.718.728.638.63
09/21/20098.568.68.468.48
09/22/20098.488.578.458.46
09/23/20098.498.578.468.52
09/24/20098.598.628.438.47
09/25/20098.498.558.438.46
09/28/20098.498.568.498.53
09/29/20098.558.698.498.67
09/30/20098.678.688.538.64
10/01/20098.658.658.418.42
10/02/20098.358.538.38.52
10/05/20098.518.538.398.49
10/06/20098.518.618.468.49
10/07/20098.58.58.338.39
10/08/20098.428.518.388.5
10/09/20098.458.488.388.41
10/13/20098.418.418.248.38
10/14/20098.418.468.258.27
10/15/20098.258.268.138.13
10/16/20098.148.298.18.21
10/19/20098.218.268.148.19
10/20/20098.168.318.168.28
10/21/20098.238.328.168.16
10/22/20098.228.428.178.34
10/23/20098.378.378.268.27
10/26/20098.358.518.28.21
10/27/20098.38.348.218.26
10/28/20098.248.268.188.18
10/29/20098.28.248.148.21
10/30/20098.48.58.298.5
11/02/20098.388.458.38.36
11/03/20098.278.388.278.28
11/04/20098.288.38.218.26
11/05/20098.288.498.288.49
11/06/20098.388.418.328.4
11/09/20098.48.488.388.41
11/10/20098.48.438.318.4
11/11/20098.468.468.268.29
11/12/20098.38.38.218.23
11/13/20098.248.258.28.2
11/16/20098.258.348.238.34
11/17/20098.328.368.318.32
11/18/20098.368.48.328.4
11/19/20098.48.658.398.64
11/20/20098.638.748.628.66
11/23/20098.748.748.688.7
11/24/20098.698.758.658.65
11/25/20098.648.748.618.72
11/26/20098.638.678.578.6
11/27/20098.58.68.458.6
11/30/20098.618.618.518.55
12/01/20098.568.638.538.58
12/02/20098.578.778.558.76
12/03/20098.758.818.658.75
12/04/20098.818.888.698.76
12/07/20098.748.888.718.88
12/08/20098.878.878.798.86
12/09/20098.778.778.438.52
12/10/20098.528.558.388.42
12/11/20098.298.338.158.23
12/14/20098.168.27.988.03
12/15/200988.137.898.01
12/16/20098.098.38.068.24
12/17/20098.258.298.158.2
12/18/20098.178.378.158.27
12/21/20098.38.428.268.34
12/22/20098.358.358.248.28
12/23/20098.288.348.278.31
12/24/20098.298.418.298.38
12/29/20098.418.498.48.44
12/30/20098.418.498.48.47
12/31/20098.498.648.478.53