T.TO: TELUS Corporation Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7.6575

CLOSE 7.6541

Low

LOW 4.43

High

HIGH 10.79

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2001	10.45	10.55	10.09	10.24
01/03/2001	10.14	10.28	9.91	10.09
01/04/2001	10.04	10.4	10.04	10.26
01/05/2001	10.2	10.43	10.16	10.23
01/08/2001	10.25	10.38	10.13	10.25
01/09/2001	10.09	10.28	10.09	10.21
01/10/2001	10.21	10.25	10.14	10.18
01/11/2001	10.13	10.19	10.09	10.13
01/12/2001	10.15	10.16	10.05	10.1
01/15/2001	10.06	10.18	10.06	10.16
01/16/2001	10.13	10.18	10.03	10.18
01/17/2001	10.11	10.19	10.11	10.19
01/18/2001	10.19	10.19	10.09	10.11
01/19/2001	10.16	10.18	10	10.04
01/22/2001	10.03	10.07	10	10.07
01/23/2001	10.11	10.11	9.94	9.96
01/24/2001	10	10.06	9.96	10
01/25/2001	10	10.19	9.96	10.16
01/26/2001	10.18	10.45	10.1	10.45
01/29/2001	10.43	10.48	10.35	10.46
01/30/2001	10.43	10.48	10.37	10.48
01/31/2001	10.46	10.63	10.45	10.53
02/01/2001	10.41	10.59	10.41	10.53
02/02/2001	10.5	10.78	10.5	10.66
02/05/2001	10.6	10.75	10.6	10.63
02/06/2001	10.53	10.79	10.53	10.53
02/07/2001	10.5	10.61	10.5	10.55
02/08/2001	10.54	10.59	10.51	10.53
02/09/2001	10.48	10.56	10.34	10.38
02/12/2001	10.3	10.31	10.21	10.28
02/13/2001	10.31	10.31	10.21	10.23
02/14/2001	10.13	10.28	10.13	10.25
02/15/2001	10.23	10.36	10.23	10.34
02/16/2001	10.13	10.33	9.77	9.93
02/19/2001	9.91	9.91	9.49	9.57
02/20/2001	9.48	9.53	9.39	9.5
02/21/2001	9.39	9.45	9.25	9.3
02/22/2001	9.35	9.43	9.28	9.34
02/23/2001	9.34	9.34	9.2	9.2
02/26/2001	9.23	9.31	9.22	9.28
02/27/2001	9.28	9.44	9.25	9.28
02/28/2001	9.32	9.49	9.23	9.4
03/01/2001	9.39	9.54	9.31	9.45
03/02/2001	9.5	9.79	9.45	9.46
03/05/2001	9.4	9.78	9.4	9.75
03/06/2001	9.76	9.94	9.75	9.94
03/07/2001	9.88	10	9.82	9.94
03/08/2001	9.94	9.94	9.81	9.86
03/09/2001	9.69	9.84	9.53	9.63
03/12/2001	9.5	9.51	9.38	9.42
03/13/2001	9.39	9.63	9.39	9.63
03/14/2001	9.39	9.68	9.31	9.48
03/15/2001	9.49	9.49	9.05	9.07
03/16/2001	9.25	9.25	8.57	8.64
03/19/2001	8.73	8.9	8.56	8.9
03/20/2001	8.82	8.9	8.38	8.46
03/21/2001	8.44	8.53	8.15	8.36
03/22/2001	8.25	8.44	8.25	8.4
03/23/2001	8.44	8.59	8.44	8.5
03/26/2001	8.45	8.55	8.41	8.45
03/27/2001	8.41	8.45	8.3	8.3
03/28/2001	8.26	8.45	8.26	8.34
03/29/2001	8.38	8.49	8.3	8.36
03/30/2001	8.29	8.63	8.25	8.59
04/02/2001	8.59	8.96	8.55	8.74
04/03/2001	8.78	8.81	8.74	8.8
04/04/2001	8.63	8.74	8.56	8.73
04/05/2001	8.74	9	8.71	9
04/06/2001	8.88	8.99	8.75	8.88
04/09/2001	8.88	9	8.81	8.99
04/10/2001	9	9.11	8.94	9.11
04/11/2001	9.07	9.11	8.88	8.94
04/12/2001	8.79	8.94	8.66	8.74
04/16/2001	8.8	8.8	8.56	8.66
04/17/2001	8.66	8.86	8.53	8.69
04/18/2001	8.69	9.05	8.55	9.05
04/19/2001	8.91	9.02	8.82	8.91
04/20/2001	8.88	8.91	8.74	8.81
04/23/2001	8.79	8.81	8.61	8.64
04/24/2001	8.59	8.67	8.32	8.38
04/25/2001	8.31	8.41	8.28	8.34
04/26/2001	8.29	8.67	8.29	8.63
04/27/2001	8.7	8.7	8.39	8.49
04/30/2001	8.41	8.5	8.3	8.36
05/01/2001	8.32	8.43	8.29	8.32
05/02/2001	8.63	8.8	8.36	8.63
05/03/2001	8.53	8.65	8.38	8.44
05/04/2001	8.44	8.46	8.31	8.46
05/07/2001	8.38	8.48	8.38	8.41
05/08/2001	8.41	8.48	8.35	8.36
05/09/2001	8.36	8.4	8.31	8.34
05/10/2001	8.36	8.4	8.32	8.4
05/11/2001	8.43	8.43	8.29	8.34
05/14/2001	8.36	8.49	8.32	8.38
05/15/2001	8.34	8.4	8.29	8.38
05/16/2001	8.38	8.49	8.31	8.39
05/17/2001	8.41	8.81	8.4	8.69
05/18/2001	8.56	8.71	8.54	8.63
05/22/2001	8.65	8.79	8.64	8.75
05/23/2001	8.75	8.96	8.71	8.93
05/24/2001	8.96	9.05	8.9	8.94
05/25/2001	8.89	9	8.88	8.93
05/28/2001	8.93	8.99	8.78	8.79
05/29/2001	8.76	8.88	8.75	8.85
05/30/2001	8.85	8.95	8.63	8.78
05/31/2001	8.75	8.75	8.5	8.61
06/01/2001	8.53	8.75	8.53	8.6
06/04/2001	8.61	8.74	8.56	8.74
06/05/2001	8.7	8.9	8.7	8.8
06/06/2001	8.83	8.88	8.75	8.82
06/07/2001	8.75	8.85	8.43	8.75
06/08/2001	8.75	8.86	8.71	8.86
06/11/2001	8.81	8.84	8.73	8.78
06/12/2001	8.65	8.7	8.55	8.63
06/13/2001	8.63	8.68	8.53	8.53
06/14/2001	8.5	8.56	8.44	8.49
06/15/2001	8.36	8.4	8.13	8.19
06/18/2001	8.07	8.21	7.63	7.69
06/19/2001	7.74	8	7.74	7.95
06/20/2001	7.89	8.04	7.88	8
06/21/2001	7.81	8.13	7.81	8.06
06/22/2001	8.15	8.25	8.06	8.13
06/25/2001	8.1	8.21	8.06	8.18
06/26/2001	8.13	8.18	8.03	8.1
06/27/2001	8.18	8.19	7.98	8.04
06/28/2001	8.11	8.32	7.96	8.31
06/29/2001	8.35	8.55	8.26	8.55
07/03/2001	8.55	8.55	8.26	8.36
07/04/2001	8.38	8.38	8.31	8.31
07/05/2001	8.28	8.4	8.19	8.19
07/06/2001	8.14	8.21	8.1	8.16
07/09/2001	8.09	8.2	8.04	8.15
07/10/2001	8.16	8.16	8.03	8.07
07/11/2001	8.07	8.16	7.93	8
07/12/2001	8.01	8.01	7.86	7.9
07/13/2001	7.88	7.88	7.5	7.54
07/16/2001	7.5	7.5	6.64	6.81
07/17/2001	6.74	6.75	6.51	6.69
07/18/2001	6.69	6.96	6.61	6.79
07/19/2001	6.96	7.05	6.88	6.93
07/20/2001	6.98	7	6.85	6.95
07/23/2001	7.13	7.13	7	7.05
07/24/2001	7.09	7.31	7	7.18
07/25/2001	7.23	7.23	7.03	7.03
07/26/2001	7.03	7.08	6.76	6.95
07/27/2001	6.88	6.94	6.69	6.78
07/30/2001	6.78	6.89	6.69	6.74
07/31/2001	6.74	6.82	6.7	6.79
08/01/2001	6.78	6.88	6.71	6.74
08/02/2001	6.71	6.75	6.43	6.55
08/03/2001	6.55	6.6	6.45	6.55
08/07/2001	6.58	6.88	6.51	6.85
08/08/2001	6.8	6.83	6.56	6.75
08/09/2001	6.74	6.74	6.52	6.54
08/10/2001	6.5	6.53	6.39	6.43
08/13/2001	6.39	6.46	6.19	6.2
08/14/2001	6.18	6.25	6.03	6.06
08/15/2001	6.06	6.08	5.78	5.83
08/16/2001	5.76	5.9	5.75	5.9
08/17/2001	5.84	5.86	5.75	5.78
08/20/2001	5.8	5.86	5.71	5.79
08/21/2001	5.75	5.89	5.71	5.79
08/22/2001	5.85	5.85	5.76	5.83
08/23/2001	5.88	5.88	5.78	5.83
08/24/2001	5.85	6.13	5.83	6.06
08/27/2001	6.08	6.38	6.04	6.22
08/28/2001	6.25	6.25	6.05	6.08
08/29/2001	6.2	6.2	5.74	5.84
08/30/2001	5.85	5.86	5.74	5.81
08/31/2001	5.81	5.94	5.75	5.83
09/04/2001	6	6	5.88	5.93
09/05/2001	6	6	5.78	5.88
09/06/2001	5.81	5.9	5.8	5.85
09/07/2001	5.86	5.88	5.75	5.83
09/10/2001	5.75	5.83	5.74	5.75
09/11/2001	5.7	5.72	5.38	5.46
09/13/2001	5.31	5.63	5.31	5.47
09/14/2001	5.47	5.47	5	5.05
09/17/2001	5	5.32	5	5.25
09/18/2001	5.41	5.41	5.16	5.18
09/19/2001	5.24	5.25	4.88	4.93
09/20/2001	4.95	5.16	4.89	5
09/21/2001	5	5.24	4.85	5.13
09/24/2001	5.15	5.25	4.75	4.94
09/25/2001	4.88	4.93	4.64	4.76
09/26/2001	4.68	4.76	4.53	4.59
09/27/2001	4.53	4.56	4.43	4.54
09/28/2001	4.56	4.72	4.54	4.72
10/01/2001	4.62	4.71	4.58	4.68
10/02/2001	4.64	5.18	4.63	4.99
10/03/2001	4.99	5.15	4.89	5.01
10/04/2001	5.09	5.21	5.04	5.06
10/05/2001	5.06	5.11	4.9	5.09
10/09/2001	5.14	5.14	4.94	5.12
10/10/2001	5.13	5.36	5.13	5.15
10/11/2001	5.17	5.25	4.99	5.15
10/12/2001	5.01	5.09	4.88	5
10/15/2001	4.97	5.14	4.93	4.94
10/16/2001	4.94	5.12	4.93	4.97
10/17/2001	5.01	5.09	4.98	5
10/18/2001	5.06	5.08	4.96	4.97
10/19/2001	5.06	5.15	4.99	5.13
10/22/2001	5.14	5.23	5.09	5.23
10/23/2001	5.26	5.39	5.23	5.28
10/24/2001	5.35	5.35	5.15	5.25
10/25/2001	5.19	5.98	5.19	5.89
10/26/2001	5.94	6.05	5.89	5.99
10/29/2001	6.06	6.1	5.94	6.01
10/30/2001	6	6.24	5.89	6.15
10/31/2001	6.19	6.22	6	6.06
11/01/2001	6.09	6.09	5.95	5.97
11/02/2001	5.94	6.06	5.94	6.01
11/05/2001	5.99	6.05	5.96	6.05
11/06/2001	6.05	6.23	6	6.21
11/07/2001	6.25	6.46	6.2	6.39
11/08/2001	6.43	6.54	6.43	6.5
11/09/2001	6.55	6.58	6.28	6.31
11/12/2001	6.3	6.3	6.08	6.22
11/13/2001	6.3	6.38	6.22	6.3
11/14/2001	6.31	6.36	6.16	6.23
11/15/2001	6.2	6.26	6.06	6.13
11/16/2001	6.13	6.28	6.1	6.24
11/19/2001	6.26	6.48	6.26	6.43
11/20/2001	6.42	6.43	6.28	6.34
11/21/2001	6.36	6.65	6.34	6.5
11/22/2001	6.5	6.51	6.43	6.46
11/23/2001	6.45	6.55	6.38	6.53
11/26/2001	6.54	6.54	6.42	6.5
11/27/2001	6.5	6.6	6.45	6.55
11/28/2001	6.53	6.56	6.43	6.44
11/29/2001	6.48	6.55	6.45	6.49
11/30/2001	6.45	6.51	6.4	6.43
12/03/2001	6.31	6.35	6.26	6.28
12/04/2001	6.28	6.31	6.25	6.28
12/05/2001	6.3	6.38	6.25	6.38
12/06/2001	6.38	6.43	6.36	6.41
12/07/2001	6.39	6.49	6.39	6.46
12/10/2001	6.48	6.5	6.4	6.45
12/11/2001	6.41	6.53	6.41	6.45
12/12/2001	6.43	6.5	6.43	6.45
12/13/2001	6.44	6.49	6.25	6.29
12/14/2001	6.28	6.28	6	6.14
12/17/2001	6.08	6.3	6.08	6.29
12/18/2001	6.36	6.36	5.89	6.1
12/19/2001	5.94	6.03	5.85	5.85
12/20/2001	5.76	5.96	5.69	5.96
12/21/2001	5.91	6.11	5.84	6.06
12/24/2001	5.94	5.94	5.86	5.93
12/27/2001	5.91	5.99	5.9	5.98
12/28/2001	5.98	6.25	5.98	6.15
12/31/2001	6.14	6.15	6.03	6.06

Menu

Create your free account now!

T.TO: TELUS Corporation Historical Data

2001 Historical Chart

Average

Low

High