Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1649
CLOSE 15.1856

Low

LOW 13.8

High

HIGH 16.49
DATEOPENHIGHLOWCLOSE
01/03/201214.4114.4814.2614.33
01/04/201214.2514.3414.1614.26
01/05/201214.2114.4414.2114.43
01/06/201214.3614.4514.2414.29
01/09/201214.2814.3314.1514.24
01/10/201214.2414.2914.1114.11
01/11/201214.1514.1714.0414.09
01/12/201214.1614.221414.09
01/13/201214.0414.0613.9413.95
01/16/201213.9414.0313.913.97
01/17/201214.0314.113.9714.06
01/18/201214.0514.1214.0114.03
01/19/201214.1314.2113.9914.04
01/20/20121414.1113.9814
01/23/20121414.1413.9914.1
01/24/201214.1314.1513.9514.01
01/25/201214.0214.0713.9814.07
01/26/201214.0514.221414.09
01/27/201214.114.1514.0314.03
01/30/201214.0314.1513.9914.12
01/31/201214.1714.2114.0514.13
02/01/201214.1314.3114.0714.28
02/02/201214.2314.3814.1814.25
02/03/201214.2814.3714.1314.2
02/06/201214.1314.2314.1214.21
02/07/201214.1414.1714.1114.15
02/08/201214.1214.2614.114.25
02/09/201214.214.3314.1814.3
02/10/201214.1614.1813.8814.08
02/13/201214.1214.2414.0614.08
02/14/201214.0414.11414.09
02/15/201214.114.1314.0514.09
02/16/201214.0514.0914.0114.08
02/17/201214.0814.0813.9914.01
02/21/201214.0114.113.9213.98
02/22/201213.9814.3613.814.31
02/23/201214.3114.3114.0514.16
02/24/201214.2314.3714.2114.31
02/27/201214.2214.4314.1114.37
02/28/201214.3314.4714.2714.34
02/29/201214.3514.4314.1814.4
03/01/201214.3514.4414.314.36
03/02/201214.3614.3614.2614.33
03/05/201214.3114.4614.2714.39
03/06/201214.3914.4514.214.34
03/07/201214.214.3414.1814.2
03/08/201214.1814.2414.114.15
03/09/201214.1614.2814.1214.27
03/12/201214.2514.4314.2114.29
03/13/201214.2514.5314.2414.5
03/14/201214.514.5314.214.3
03/15/201214.1314.5414.1314.42
03/16/201214.3914.4814.2614.3
03/19/201214.3114.4914.2214.24
03/20/201214.2514.4614.1414.35
03/21/201214.3514.414.2714.3
03/22/201214.3114.4914.2914.44
03/23/201214.4414.4914.2714.37
03/26/201214.4114.6914.3214.56
03/27/201214.5614.7314.514.69
03/28/201214.641514.6214.86
03/29/201214.8514.8514.4514.58
03/30/201214.5814.6514.3814.47
04/02/201214.5514.5914.4614.51
04/03/201214.5114.714.4914.53
04/04/201214.4514.6414.4514.59
04/05/201214.5114.5814.4414.58
04/09/201214.4914.6114.4914.54
04/10/201214.5214.5514.3214.39
04/11/201214.3314.3714.2814.35
04/12/201214.3314.4914.2914.43
04/13/201214.4314.614.3714.49
04/16/201214.4814.5914.4614.56
04/17/201214.5614.714.5514.66
04/18/201214.6214.7914.6114.76
04/19/201214.7514.8814.7214.84
04/20/201214.8814.9114.7314.85
04/23/201214.8514.8714.6614.69
04/24/201214.6914.7914.6414.74
04/25/201214.7514.7514.5614.61
04/26/201214.614.6714.5714.64
04/27/201214.614.7514.614.74
04/30/201214.6714.8614.6514.83
05/01/201214.7614.8514.7114.75
05/02/201214.6414.7714.6414.77
05/03/201214.7414.8114.6714.72
05/04/201214.5914.714.4514.48
05/07/201214.4514.6714.4514.61
05/08/201214.5714.6314.514.54
05/09/201214.5414.6614.4114.53
05/10/201214.5714.7814.4814.74
05/11/201214.7714.9714.7314.96
05/14/201214.8415.0214.7815
05/15/20121515.111515.03
05/16/201214.9915.1814.9115.07
05/17/201215.0115.1214.9315
05/18/201215.1215.1214.7814.86
05/22/201214.9414.9414.7914.87
05/23/201214.7814.8514.7214.75
05/24/201214.7514.7514.5714.68
05/25/201214.6614.7514.614.67
05/28/201214.6714.6914.5114.66
05/29/201214.6214.7614.5614.76
05/30/201214.6314.7714.6314.76
05/31/201214.7115.0514.7115.03
06/01/201214.9915.0614.8614.87
06/04/201214.7814.9314.7814.91
06/05/201214.9115.1514.8915.11
06/06/201214.9515.0314.8314.88
06/07/201214.9314.9514.7514.75
06/08/201214.7514.7914.6214.66
06/11/201214.6514.9614.6514.76
06/12/201214.7514.914.7114.77
06/13/201214.7414.9214.7114.79
06/14/201214.7514.9814.7314.82
06/15/201214.8414.9214.5914.61
06/18/201214.7514.9114.614.9
06/19/201214.9115.1614.9115.03
06/20/201214.9915.314.9515.24
06/21/201215.2415.314.9815.03
06/22/201215.0715.1114.8915.05
06/25/201214.9615.1214.9115.1
06/26/201215.0415.1315.0115.11
06/27/201215.1115.1514.9415.01
06/28/201215.0115.2514.915.17
06/29/201215.1715.3115.1215.29
07/03/201215.3215.7415.3115.67
07/04/201215.5415.9115.5415.73
07/05/201215.7515.9215.7415.76
07/06/201215.715.8715.5715.65
07/09/201215.6515.7915.6515.77
07/10/201215.6715.9315.6715.81
07/11/201215.7715.7815.4715.56
07/12/201215.3915.6915.3715.65
07/13/201215.615.7415.4715.58
07/16/201215.4415.6215.4415.58
07/17/201215.5815.6415.5215.6
07/18/201215.6515.7515.5815.67
07/19/201215.6115.6515.3815.53
07/20/201215.4615.5215.3315.34
07/23/201215.2515.5615.1515.52
07/24/201215.5715.5915.4815.54
07/25/201215.5115.5915.4515.49
07/26/201215.5615.6715.515.6
07/27/201215.6515.815.5815.71
07/30/201215.7115.8315.6815.75
07/31/201215.8315.8315.6615.66
08/01/201215.7415.7915.6715.68
08/02/201215.6615.6615.4815.6
08/03/201215.7515.8615.7215.79
08/07/201215.8516.1515.8516.12
08/08/201216.1216.3315.9916
08/09/201215.9616.3515.9516.25
08/10/201216.2516.316.1816.26
08/13/201216.1916.2216.1116.18
08/14/201216.1516.2116.116.15
08/15/201216.1516.3216.1316.22
08/16/201216.1916.2315.8215.87
08/17/201215.8815.9515.8615.95
08/20/201215.916.1315.8816.07
08/21/201216.0716.0715.8515.88
08/22/201215.815.9315.7715.77
08/23/201215.7616.0215.7515.89
08/24/201215.8316.1115.8316
08/27/20121616.1415.9916.07
08/28/201216.0816.1115.8815.96
08/29/201215.9316.215.8916.18
08/30/201216.0816.1815.8915.91
08/31/201215.991615.515.52
09/04/201215.5815.6915.5315.67
09/05/201215.6715.8515.6715.81
09/06/201215.6915.8615.6115.67
09/07/201215.6315.6515.3215.44
09/10/201215.4515.6215.415.58
09/11/201215.5615.5815.2415.4
09/12/201215.3315.6415.3315.64
09/13/201215.6615.7415.3315.43
09/14/201215.4815.4815.0615.18
09/17/201215.0815.3715.0815.3
09/18/201215.3715.4915.315.48
09/19/201215.4815.4815.2815.3
09/20/201215.2915.4815.215.48
09/21/201215.5515.615.2715.3
09/24/201215.2815.615.2815.51
09/25/201215.515.615.3815.56
09/26/201215.4815.6915.4715.61
09/27/201215.6815.6815.4415.54
09/28/201215.4315.6915.4315.5
10/01/201215.4615.7215.4515.62
10/02/201215.6215.7115.5615.67
10/03/201215.6415.7515.6415.7
10/04/201215.7215.9215.7115.84
10/05/201215.8715.9915.8315.86
10/09/201215.7815.8315.6415.68
10/10/201215.6315.7715.615.65
10/11/201215.5715.7115.5415.65
10/12/201215.5915.7515.5715.68
10/15/201215.6615.7415.6115.71
10/16/201215.7315.8815.6915.72
10/17/201215.7515.8115.6515.72
10/18/201215.7715.915.7615.77
10/19/201215.7815.8815.715.75
10/22/201215.715.7715.4615.53
10/23/201215.4615.515.2915.48
10/24/201215.4815.6115.4115.58
10/25/201215.6315.6715.5215.61
10/26/201215.6115.8615.6115.83
10/29/201215.8315.9415.8315.9
10/30/201215.9416.1115.8416.11
10/31/201216.1116.2516.1116.21
11/01/201216.1916.3516.0616.27
11/02/201216.216.3116.1116.15
11/05/201216.2716.2716.0716.1
11/06/201216.116.1315.9915.99
11/07/2012161615.7815.82
11/08/201215.8115.9515.7315.88
11/09/201216.0116.2515.9816.12
11/12/201216.1416.316.1316.27
11/13/201216.2716.4516.2216.4
11/14/201216.3516.3615.9716.02
11/15/2012161615.7315.77
11/16/201215.7515.7615.5815.7
11/19/201215.831615.7215.97
11/20/201215.971615.8115.94
11/21/201215.9916.115.9816.06
11/22/201216.1116.21616.17
11/23/201216.2116.316.1716.25
11/26/201216.2516.2816.1316.27
11/27/201216.3516.3616.2416.25
11/28/201216.216.2316.0516.1
11/29/201216.2416.2416.1316.14
11/30/201216.1516.3316.116.21
12/03/201216.2316.3116.1716.2
12/04/201216.2116.2116.0216.09
12/05/201216.1216.3116.0616.29
12/06/201216.2316.2716.1316.23
12/07/201216.0616.1116.0116.07
12/10/201216.0416.1416.0216.05
12/11/201216.0916.1516.0516.1
12/12/201216.1116.3116.116.29
12/13/201216.2816.4916.2816.48
12/14/201216.4516.4716.2416.33
12/17/201216.3316.3516.1616.26
12/18/201216.2616.3216.2216.27
12/19/201216.2116.3516.1816.35
12/20/201216.2916.3216.1916.23
12/21/201216.3616.4216.1816.38
12/24/201216.3716.4516.3516.4
12/27/201216.3516.416.2816.4
12/28/201216.3616.3816.3316.36
12/31/201216.2616.316.1616.27