Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1706
CLOSE 24.1873

Low

LOW 22.26

High

HIGH 25.72
DATEOPENHIGHLOWCLOSE
01/02/201922.4722.6122.322.56
01/03/201922.5622.6322.3922.46
01/04/201922.5822.6822.3322.36
01/07/201922.422.4522.2622.42
01/08/201922.4422.522.3422.43
01/09/201922.522.5922.2722.58
01/10/201922.5422.7322.4222.68
01/11/201922.6722.8822.5822.74
01/14/201922.7422.9822.6522.82
01/15/201922.8222.8722.6822.79
01/16/201922.8422.8522.6922.76
01/17/201922.7122.9622.7122.96
01/18/20192323.1622.9123.1
01/21/201923.1523.1522.8122.96
01/22/201922.923.0722.8523
01/23/201923.0523.1623.0123.06
01/24/201923.0523.2823.0123.13
01/25/201923.1323.1522.9423.09
01/28/201923.0223.2523.0223.2
01/29/201923.1323.1622.9723.04
01/30/20192323.1122.9223.07
01/31/201923.0523.122.8823.01
02/01/201922.9923.2122.9623.18
02/04/201923.0723.2723.0723.23
02/05/201923.2823.4723.2323.44
02/06/201923.3823.4523.2623.41
02/07/201923.3923.5923.3523.58
02/08/201923.5223.6123.4723.59
02/11/201923.5923.6623.1623.24
02/12/201923.2423.4723.1723.42
02/13/201923.4523.523.2923.45
02/14/201923.523.7323.3823.41
02/15/201923.4823.6423.323.55
02/19/201923.5623.6423.4823.58
02/20/201923.5423.6123.4123.5
02/21/201923.523.7423.4223.64
02/22/201923.6823.7823.6223.67
02/25/201923.6923.9123.6523.88
02/26/201923.8324.1223.8323.98
02/27/201923.982423.8223.97
02/28/201923.9324.123.8823.9
03/01/201923.8523.9823.4323.54
03/04/201923.6423.6623.4823.6
03/05/201923.6123.7623.5423.56
03/06/201923.5823.7423.5323.71
03/07/201923.7623.9523.6923.79
03/08/201923.5423.7723.5423.7
03/11/201923.723.9623.6823.9
03/12/201923.8823.9423.7723.85
03/13/201923.8523.9623.8223.88
03/14/201923.9223.9723.8223.88
03/15/201924.0824.1223.9424.08
03/18/201924.0524.2523.9624.24
03/19/201924.2324.2324.0724.16
03/20/201924.1224.224.0724.13
03/21/201924.0924.3424.0624.3
03/22/201924.2724.4624.2524.4
03/25/201924.3424.4724.324.36
03/26/201924.3924.5224.3524.42
03/27/201924.3924.6124.3924.56
03/28/201924.724.9224.6524.82
03/29/201924.8224.8524.5624.73
04/01/201924.7824.8224.5624.68
04/02/201924.5424.8524.5424.83
04/03/201924.8524.924.7824.86
04/04/201924.8824.9324.7724.84
04/05/201924.8524.8824.7124.79
04/08/201924.7324.8624.6624.81
04/09/201924.7524.824.6724.74
04/10/201924.7524.9224.7524.9
04/11/201924.925.1424.8924.92
04/12/201924.9325.0224.7625.01
04/15/201924.9925.2224.9925.16
04/16/201925.1725.3125.1225.16
04/17/201925.125.124.9324.98
04/18/201924.924.9724.5424.97
04/22/201924.9224.9924.6924.7
04/23/201924.724.7924.5524.65
04/24/201924.5824.8624.5424.77
04/25/201924.7624.7824.6124.7
04/26/201924.7124.7524.6324.7
04/29/201924.7124.7724.5724.57
04/30/201924.5624.7124.4824.67
05/01/201924.6324.7324.5824.6
05/02/201924.6324.7724.5224.69
05/03/201924.6724.824.6424.77
05/06/201924.7124.824.6124.73
05/07/201924.6424.824.6124.71
05/08/201924.6924.9524.6624.66
05/09/201924.624.6624.1724.44
05/10/201924.4224.7224.2524.58
05/13/201924.524.5924.3124.59
05/14/201924.5524.6324.4524.6
05/15/201924.5524.7124.5524.57
05/16/201924.5924.8524.5824.75
05/17/201924.7524.8124.5724.68
05/21/201924.6624.9424.6524.93
05/22/201924.8424.9624.7724.92
05/23/201924.8425.3724.8325.24
05/24/201925.2425.3425.1125.14
05/27/201925.1425.325.1325.28
05/28/201925.2425.425.1925.25
05/29/201925.1925.2825.0225.05
05/30/201925.0625.1624.9125.06
05/31/201925.0325.0424.8924.96
06/03/201924.9425.1724.8925.11
06/04/201925.1625.2525.0825.19
06/05/201925.2325.5525.2325.36
06/06/201925.4525.6125.4325.49
06/07/201925.3325.3924.9925.04
06/10/201924.9825.0824.8625.07
06/11/201925.1125.1324.9625.01
06/12/201925.0125.1724.9425.08
06/13/201925.1225.2524.3324.4
06/14/201924.3724.3824.0324.3
06/17/201924.3224.3223.8924.07
06/18/201924.1224.4624.1224.34
06/19/201924.3424.4324.3324.39
06/20/201924.3924.3924.0924.25
06/21/201924.2224.2824.1324.14
06/24/201924.1824.3424.1424.2
06/25/201924.1524.2724.0824.16
06/26/201924.1524.252424.07
06/27/201924.0124.2623.9824.17
06/28/201924.1524.3124.0824.21
07/02/201924.4524.5224.1924.5
07/03/201924.5124.6924.3724.42
07/04/201924.3624.4124.2624.26
07/05/201924.2624.5924.2624.53
07/08/201924.4224.524.3124.37
07/09/201924.3924.5624.324.52
07/10/201924.5324.6324.3124.39
07/11/201924.3924.5624.3424.45
07/12/201924.4824.5724.324.4
07/15/201924.4224.4624.3524.41
07/16/201924.3924.4124.0724.16
07/17/201924.1824.3324.1724.28
07/18/201924.2524.3724.1924.21
07/19/201924.2624.3524.1124.11
07/22/201924.0824.1823.9323.93
07/23/201923.9524.0423.824.01
07/24/201923.9624.0323.8823.93
07/25/201923.9123.9623.6723.72
07/26/201923.7323.823.5923.74
07/29/201923.7623.9423.723.87
07/30/201923.7923.8423.5723.62
07/31/201923.6223.7523.5323.72
08/01/201923.6724.0323.6623.88
08/02/201923.9424.1223.7723.9
08/06/201923.7823.7823.4523.62
08/07/201923.7423.9623.4823.85
08/08/201923.9123.9723.7323.82
08/09/201923.823.8723.6923.77
08/12/201923.7723.9523.6723.69
08/13/201923.7223.9723.7223.87
08/14/201923.823.8823.6923.76
08/15/201923.7223.9623.723.91
08/16/201924.0824.1123.924.01
08/19/20192424.2423.8924.23
08/20/201924.2524.2523.8323.85
08/21/201923.923.9623.7123.87
08/22/201923.8223.8823.6723.75
08/23/201923.7723.823.5623.64
08/26/201923.6323.723.4523.55
08/27/201923.5423.6623.4423.44
08/28/201923.4523.7723.4123.71
08/29/201923.724.0923.724.03
08/30/201924.0424.242424.12
09/03/201924.0224.3524.0124.32
09/04/201924.3624.524.3124.33
09/05/201924.424.5424.2724.3
09/06/201924.324.4724.2724.47
09/09/201924.1924.252424.13
09/10/201924.0324.1524.0324.09
09/11/201924.124.1424.0324.07
09/12/201924.0524.3323.9324.26
09/13/201924.2524.3524.1224.19
09/16/201924.1424.1423.9424.05
09/17/20192424.392424.3
09/18/201924.2624.524.2624.42
09/19/201924.4224.5324.3624.37
09/20/201924.4124.5624.4124.54
09/23/201924.4224.4724.224.23
09/24/201924.2324.2924.0624.12
09/25/201924.0724.1923.8723.88
09/26/201923.8623.9223.7223.73
09/27/201923.823.8423.2623.4
09/30/201923.5623.7723.5223.58
10/01/201923.6323.9123.5723.71
10/02/201923.6823.7523.423.62
10/03/201923.623.8423.623.73
10/04/201923.7723.8123.6223.81
10/07/201923.823.8723.7123.8
10/08/201923.7523.7923.6123.63
10/09/201923.6823.8223.5823.8
10/10/201923.7924.0123.7723.88
10/11/201923.924.0123.823.85
10/15/201923.7923.9523.7223.83
10/16/201923.8623.9423.7823.88
10/17/201923.9724.0123.7323.79
10/18/2019242423.7823.81
10/21/201923.8824.0723.8523.97
10/22/201923.9924.123.9323.95
10/23/201923.723.7922.8722.89
10/24/201923.0423.2322.8522.95
10/25/201922.9523.0722.8523.01
10/28/201923.0423.1622.9823.01
10/29/201923.0123.2322.9923.14
10/30/201923.1923.4523.1423.4
10/31/201923.4323.523.3123.43
11/01/201923.5523.5523.2423.29
11/04/201923.3223.3923.2423.27
11/05/201923.3123.5323.2523.41
11/06/201923.4823.6923.3723.64
11/07/201923.9324.823.9124.63
11/08/201924.6824.9424.6624.94
11/11/201924.8324.9224.7724.85
11/12/201924.8225.0724.7325.03
11/13/201924.9525.3324.9225.26
11/14/201925.1925.2625.125.15
11/15/201925.1525.2625.0925.24
11/18/201925.1925.2625.0125.1
11/19/201925.1325.224.8224.97
11/20/201924.9625.1424.8525.06
11/21/201925.0525.0524.8724.96
11/22/201924.9424.9824.8424.92
11/25/201924.9325.0824.9224.95
11/26/201924.92524.7125
11/27/201924.9825.1324.9525.05
11/28/201924.925.124.925.04
11/29/201925.0325.1725.0325.08
12/02/201925.1125.1624.9525
12/03/201924.9825.0924.8724.94
12/04/201924.9425.1124.9225.08
12/05/201925.1225.4525.0825.43
12/06/201925.525.7125.525.63
12/09/201925.725.7225.5725.68
12/10/201925.2825.4525.0625.11
12/11/201925.0625.1524.9925.09
12/12/201925.0425.1825.0125.01
12/13/20192525.124.8624.97
12/16/201924.9625.1324.9325
12/17/201925.0325.142525.09
12/18/201925.0925.0924.7625.02
12/19/201925.0225.224.9525.13
12/20/201925.0925.3625.0625.25
12/23/201925.3125.3625.2225.26
12/24/201925.2825.3125.1325.24
12/27/201925.1625.2825.1425.28
12/30/201925.2625.2825.1625.21
12/31/201925.1125.1825.125.14