Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1294
CLOSE 10.1509

Low

LOW 8.01

High

HIGH 12
DATEOPENHIGHLOWCLOSE
01/04/20108.548.598.498.55
01/05/20108.578.648.498.54
01/06/20108.548.628.458.55
01/07/20108.558.558.58.52
01/08/20108.538.598.528.58
01/11/20108.548.588.518.53
01/12/20108.58.588.58.5
01/13/20108.58.558.458.51
01/14/20108.538.588.458.48
01/15/20108.488.528.388.41
01/18/20108.418.58.418.48
01/19/20108.58.548.448.44
01/20/20108.458.548.458.49
01/21/20108.498.498.338.34
01/22/20108.348.358.268.27
01/25/20108.258.318.218.25
01/26/20108.248.278.168.25
01/27/20108.258.438.238.39
01/28/20108.378.48.168.36
01/29/20108.298.368.238.28
02/01/20108.278.318.168.22
02/02/20108.218.278.28.23
02/03/20108.218.238.138.16
02/04/20108.188.188.088.09
02/05/20108.128.198.018.16
02/08/20108.138.188.098.13
02/09/20108.188.318.158.26
02/10/20108.238.398.28.35
02/11/20108.358.58.318.45
02/12/20108.38.48.268.4
02/16/20108.48.48.348.39
02/17/20108.48.428.358.38
02/18/20108.368.48.348.36
02/19/20108.368.388.328.38
02/22/20108.388.498.388.46
02/23/20108.498.58.438.49
02/24/20108.548.568.478.52
02/25/20108.58.628.448.6
02/26/20108.68.688.538.63
03/01/20108.668.788.658.78
03/02/20108.88.868.798.81
03/03/20108.798.898.778.88
03/04/20108.848.958.848.87
03/05/20108.869.018.859.01
03/08/20109.119.339.079.17
03/09/201099.018.138.93
03/10/20108.949.128.949.1
03/11/20109.049.098.999
03/12/20109.019.018.838.94
03/15/20108.938.978.868.96
03/16/20108.978.978.888.93
03/17/20108.9598.938.98
03/18/20108.9898.948.95
03/19/201099.198.999.12
03/22/20109.129.319.19.27
03/23/20109.269.499.269.41
03/24/20109.419.499.369.36
03/25/20109.369.519.359.36
03/26/20109.369.459.319.35
03/29/20109.399.459.359.43
03/30/20109.429.529.389.46
03/31/20109.479.529.419.45
04/01/20109.499.69.429.43
04/05/20109.399.59.389.49
04/06/20109.499.699.439.64
04/07/20109.649.789.619.69
04/08/20109.649.659.459.51
04/09/20109.529.529.369.45
04/12/20109.439.479.359.42
04/13/20109.389.49.329.36
04/14/20109.339.469.329.41
04/15/20109.399.459.389.41
04/16/20109.449.449.249.29
04/19/20109.259.369.29.36
04/20/20109.49.459.349.44
04/21/20109.489.489.379.43
04/22/20109.389.469.39.43
04/23/20109.469.569.49.55
04/26/20109.549.619.499.6
04/27/20109.599.699.469.53
04/28/20109.599.599.49.45
04/29/20109.459.559.429.49
04/30/20109.499.499.369.4
05/03/20109.489.529.419.48
05/04/20109.439.439.279.38
05/05/20109.289.799.289.65
05/06/20109.599.889.529.83
05/07/20109.699.899.639.84
05/10/20109.9510.129.849.87
05/11/20109.799.979.799.94
05/12/20109.9910.059.939.99
05/13/20109.939.999.99.98
05/14/20109.9810.079.9410.07
05/17/20101010.079.79.78
05/18/20109.879.959.89.89
05/19/20109.889.959.779.8
05/20/20109.759.889.579.6
05/21/20109.59.629.239.55
05/25/20109.319.679.39.66
05/26/20109.669.79.469.49
05/27/20109.549.789.519.69
05/28/20109.79.799.589.62
05/31/20109.769.789.699.78
06/01/20109.739.919.689.72
06/02/20109.779.939.759.89
06/03/20109.9110.069.910.01
06/04/201010109.829.86
06/07/20109.899.949.819.84
06/08/20109.769.769.559.7
06/09/20109.699.759.539.56
06/10/20109.619.689.449.56
06/11/20109.559.629.489.49
06/14/20109.519.779.519.7
06/15/20109.79.859.79.81
06/16/20109.849.919.799.82
06/17/20109.859.979.89.94
06/18/20109.9810.059.9410
06/21/201010.0110.1910.0110.08
06/22/201010.0310.1810.0310.09
06/23/201010.1310.1910.0710.16
06/24/201010.1610.2710.110.22
06/25/201010.2310.3310.2210.27
06/28/201010.2510.3110.2310.25
06/29/201010.1810.21010
06/30/20109.9610.139.9310.04
07/02/201010.0410.2110.0410.12
07/05/201010.0710.121010.05
07/06/201010.0510.171010.11
07/07/201010.0710.1810.0510.14
07/08/201010.1610.2510.1510.23
07/09/201010.2310.2810.1310.22
07/12/201010.2210.3410.210.29
07/13/201010.3410.4210.3210.33
07/14/201010.3710.410.2910.29
07/15/201010.2510.410.210.4
07/16/201010.3210.3610.2110.34
07/19/201010.2810.4310.2510.42
07/20/201010.3810.4110.310.38
07/21/201010.3510.4310.3310.38
07/22/201010.3810.5110.3510.38
07/23/201010.3810.4910.3610.46
07/26/201010.4510.6310.4510.51
07/27/201010.5610.6310.3910.41
07/28/201010.3610.4110.2210.28
07/29/201010.2710.3410.1410.24
07/30/201010.210.2710.0810.17
08/03/201010.1810.3710.1510.23
08/04/201010.2510.3210.1810.2
08/05/201010.1910.4310.1910.38
08/06/201010.3110.3810.1610.3
08/09/201010.4610.5910.4110.5
08/10/201010.510.5910.4810.53
08/11/201010.510.510.3110.42
08/12/201010.2910.4810.2510.41
08/13/201010.3710.510.3710.48
08/16/201010.4110.510.3510.45
08/17/201010.4610.5410.4310.52
08/18/201010.5410.6610.4410.62
08/19/201010.5510.5910.4610.51
08/20/201010.5310.6710.510.65
08/23/201010.6110.910.6110.89
08/24/201010.7811.210.7811.15
08/25/201011.0411.1310.8610.98
08/26/201010.9411.0310.9410.96
08/27/201010.9711.1210.8611.06
08/30/201011.0611.0910.9811.03
08/31/201010.9911.0410.9111
09/01/201010.991110.8810.98
09/02/201010.9911.0210.910.97
09/03/20101111.2310.9811.02
09/07/201011.0311.2111.0311.19
09/08/201011.0611.0710.8810.89
09/09/201010.9310.9310.7310.75
09/10/201010.6910.7810.6510.78
09/13/201010.7810.8110.710.76
09/14/201010.710.9410.710.82
09/15/201010.810.8410.7310.82
09/16/201010.7610.9710.7210.82
09/17/201010.8810.9710.810.95
09/20/201010.9311.0710.9111.01
09/21/201011.0111.0510.8910.91
09/22/201010.9410.9810.8810.93
09/23/201010.911.0510.8311.05
09/24/201011.0511.211.0311.19
09/27/201011.1211.2811.1211.24
09/28/201011.211.3811.211.36
09/29/201011.3311.5211.2911.51
09/30/201011.4411.5511.411.43
10/01/201011.3911.511.311.31
10/04/201011.2811.5211.2611.5
10/05/201011.511.711.4811.63
10/06/201011.6311.6511.5111.53
10/07/201011.4711.6611.4711.6
10/08/201011.6111.6711.5111.64
10/12/201011.611.8211.5711.76
10/13/201011.7611.8311.5911.64
10/14/201011.6411.7511.4311.51
10/15/201011.5111.5811.3811.56
10/18/201011.511.7211.511.69
10/19/201011.6511.711.5811.65
10/20/201011.6311.7211.5711.66
10/21/201011.6311.7111.5911.64
10/22/201011.6511.6611.4811.58
10/25/201011.5611.8711.5611.78
10/26/201011.6211.6711.2611.32
10/27/201011.2511.4511.1711.41
10/28/201011.3911.511.3311.39
10/29/201011.3411.4511.2511.3
11/01/201011.2711.3511.1711.23
11/02/201011.3211.4411.2811.38
11/03/201011.3811.4211.1711.19
11/04/201011.3511.3511.111.1
11/05/201011.3311.5611.311.43
11/08/201011.411.6111.411.43
11/09/201011.4811.4911.2411.28
11/10/201011.3111.4111.2211.37
11/11/201011.3711.3711.2111.25
11/12/201011.2111.2511.0111.14
11/15/201011.211.3411.111.27
11/16/201011.2111.4511.211.44
11/17/201011.3611.6411.3311.6
11/18/201011.611.7511.611.67
11/19/201011.6611.7511.611.75
11/22/201011.6511.811.6511.76
11/23/201011.6111.7111.611.62
11/24/201011.6411.8111.6311.81
11/25/201011.7611.811.711.76
11/26/201011.6811.8111.6711.73
11/29/201011.711.7811.6511.74
11/30/201011.7411.8911.6511.65
12/01/201011.6911.8211.6811.75
12/02/201011.8211.9911.7611.93
12/03/201011.971211.8111.92
12/06/201011.8811.8811.7511.87
12/07/201011.8611.8811.7811.79
12/08/201011.6311.7411.5711.58
12/09/201011.5911.6211.3911.47
12/10/201011.4811.5511.4511.48
12/13/201011.4611.7511.4311.6
12/14/201011.7411.7411.6511.68
12/15/201011.711.811.711.8
12/16/201011.711.8311.6111.71
12/17/201011.911.911.6411.67
12/20/201011.7511.7911.5711.6
12/21/201011.5611.6611.5611.64
12/22/201011.6911.6911.5611.69
12/23/201011.6211.6811.5611.59
12/24/201011.5811.5811.511.57
12/29/201011.5211.611.511.6
12/30/201011.5411.5811.4411.49
12/31/201011.4411.4611.3711.37