Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1149
CLOSE 21.1175

Low

LOW 17.26

High

HIGH 23.29
DATEOPENHIGHLOWCLOSE
01/02/202519.619.8119.5119.63
01/03/202519.6920.0619.6619.91
01/06/20252020.1319.8619.99
01/07/202520.1620.2620.0420.08
01/08/202520.0920.119.7719.99
01/09/202519.9820.0419.8119.94
01/10/202519.8919.8919.5219.69
01/13/202519.5719.8919.5119.87
01/14/202519.6819.7919.3819.7
01/15/202519.8119.9619.5819.6
01/16/202519.622019.6219.98
01/17/202520.0120.222020.14
01/20/202520.1920.3520.1820.28
01/21/202520.2520.2920.0820.18
01/22/202520.2320.4220.0820.35
01/23/202520.3220.4620.2620.32
01/24/202520.3120.4420.2620.27
01/27/202520.2721.0420.2720.94
01/28/202521.0521.2520.9321.14
01/29/202521.0821.2120.7720.83
01/30/202520.821.1720.7421.02
01/31/20252121.1220.9121.08
02/03/202520.4121.2520.4121.19
02/04/202521.1521.2321.0221.07
02/05/202521.1121.1820.8520.85
02/06/202520.921.0420.6720.9
02/07/202520.8420.8420.4620.58
02/10/202520.620.7820.620.73
02/11/202520.720.8920.6220.83
02/12/202520.7120.920.7120.86
02/13/202521.2321.6621.1321.64
02/14/202521.7221.9221.6521.8
02/18/202521.7821.821.5521.57
02/19/202521.6321.7121.4121.68
02/20/202521.5921.9721.5621.82
02/21/202521.7222.2421.7122.19
02/24/202522.1622.4222.1622.29
02/25/202522.3122.7122.3122.49
02/26/202522.4422.5722.3322.43
02/27/202522.3622.5222.3222.4
02/28/202522.522.5622.222.39
03/03/202522.2722.5322.2722.48
03/04/202522.2322.5322.2322.29
03/05/202522.1822.4921.9122.06
03/06/202522.0322.4922.0122.36
03/07/202522.3622.8722.2522.72
03/10/202522.6923.2922.6923.2
03/11/202522.7522.7522.122.16
03/12/202522.0622.0621.6921.71
03/13/202521.5521.821.421.67
03/14/202521.5721.5821.4521.53
03/17/202521.5521.6521.4521.45
03/18/202521.4921.5621.2621.46
03/19/202521.4121.4821.2221.37
03/20/202521.3621.3720.9120.98
03/21/202520.7220.919.919.99
03/24/20252020.0919.719.76
03/25/202519.819.9919.7819.89
03/26/202519.920.2219.7820.2
03/27/202520.1720.4820.1620.43
03/28/202520.520.5820.3120.44
03/31/202520.3920.8720.3920.64
04/01/202520.620.6420.4320.58
04/02/202520.5420.5619.9720.04
04/03/20252020.519.9120.5
04/04/202520.3820.8920.320.6
04/07/20252020.4719.8220.31
04/08/202520.3920.519.5119.68
04/09/202519.520.3119.2719.86
04/10/202519.8720.1819.6620.16
04/11/202520.0720.520.0420.23
04/14/202520.3120.5920.220.55
04/15/202520.5920.6520.3620.46
04/16/202520.4920.6520.4120.49
04/17/202520.5120.8520.5120.76
04/21/202520.7320.9820.7320.98
04/22/20252121.1220.920.97
04/23/202520.9321.0220.7720.91
04/24/202520.9620.9820.8320.84
04/25/202520.820.9220.5420.76
04/28/202520.7620.9120.6820.82
04/29/202520.9221.120.920.99
04/30/202521.0121.2520.9621.22
05/01/202521.1921.2320.9621.1
05/02/202521.0721.1220.7120.72
05/05/202520.7920.8720.5620.85
05/06/202520.8721.1220.8321.06
05/07/202521.0621.2520.7420.77
05/08/202520.821.0520.7520.8
05/09/202521.622.321.0622.28
05/12/202522.2622.3321.9122.33
05/13/202522.3722.3821.7721.85
05/14/202521.8621.9621.621.72
05/15/202521.722.0521.721.9
05/16/202521.9222.1521.922.07
05/20/202522.0922.3322.0922.17
05/21/202522.1922.2122.0322.2
05/22/202522.2222.2922.0922.17
05/23/202522.2222.2622.0122.14
05/26/202522.2222.2522.0722.07
05/27/202522.222.3222.122.2
05/28/202522.1822.2122.0222.2
05/29/202522.222.5122.1522.37
05/30/202522.3422.5622.3122.48
06/02/202522.5222.7622.4622.61
06/03/202522.6422.722.2322.51
06/04/202522.4622.5622.3522.43
06/05/202522.422.4822.2622.39
06/06/202522.4522.4522.2522.38
06/09/202522.4522.5722.2822.34
06/10/20252222.1521.7721.99
06/11/202521.9922.0521.8921.98
06/12/202521.9522.1321.9522.11
06/13/202522.0622.1921.9121.92
06/16/202521.921.9921.7921.91
06/17/202521.921.9121.6721.76
06/18/202521.7621.9821.7221.95
06/19/202521.9222.0621.8621.86
06/20/202522.3222.3221.9221.98
06/23/202521.9322.2521.9322.24
06/24/202522.2122.2221.9521.98
06/25/202521.9821.9821.6421.85
06/26/202521.8421.8921.6621.74
06/27/202521.6721.7721.621.68
06/30/202521.5921.8721.5621.87
07/02/202521.9522.1921.9122.02
07/03/202522.0522.1721.8722.02
07/04/202521.9922.1121.9922.03
07/07/202522.0722.422.0322.4
07/08/202522.3422.7322.3422.62
07/09/202522.6422.7422.522.65
07/10/202522.5522.6922.3622.6
07/11/202522.6622.6822.4622.56
07/14/202522.6822.7222.3822.46
07/15/202522.3722.5622.3722.45
07/16/202522.4522.6522.4522.51
07/17/202522.5622.6422.4922.51
07/18/202522.4622.4822.2222.31
07/21/202522.3422.6322.3322.5
07/22/202522.522.8922.522.62
07/23/202522.622.7222.4922.5
07/24/202522.522.6622.522.55
07/25/202522.5522.5922.322.59
07/28/202522.5722.5722.322.3
07/29/202522.322.4722.2822.41
07/30/202522.3622.4722.3122.43
07/31/202522.3822.4322.2522.32
08/01/202522.0922.2221.5121.54
08/05/202521.7121.8221.621.76
08/06/202521.7621.9721.7421.84
08/07/202521.7922.1221.6822.09
08/08/202522.1222.2922.0822.1
08/11/202522.1322.2721.9722.08
08/12/202522.0622.2822.0622.13
08/13/202522.1222.4622.1122.36
08/14/202522.422.4822.3822.44
08/15/202522.4522.6922.4122.65
08/18/202522.6422.8922.6122.74
08/19/202522.7522.922.7422.84
08/20/202522.9223.0722.9222.92
08/21/202522.9423.0722.8423.01
08/22/20252323.1822.922.94
08/25/202522.9323.0422.8522.89
08/26/202522.9622.9822.6922.71
08/27/202522.7222.922.7222.75
08/28/202522.722.722.5122.62
08/29/202522.622.7322.522.64
09/02/202522.822.822.4722.55
09/03/202522.5622.7622.4922.75
09/04/202522.8922.9122.6722.7
09/05/202522.7622.9722.7422.97
09/08/202522.9722.9722.6522.7
09/09/202522.7522.7722.5222.7
09/10/202522.2622.2721.8821.96
09/11/202522.0122.1521.9322.12
09/12/202522.0722.1321.9222.1
09/15/202522.1222.1721.9122.02
09/16/20252222.0321.8521.91
09/17/202521.9422.1421.9422.13
09/18/202522.1322.1421.7221.82
09/19/202521.9421.9521.721.93
09/22/202521.942221.8121.85
09/23/202521.8421.9821.7521.9
09/24/202521.8921.9821.7121.97
09/25/202521.921.9721.7921.82
09/26/202521.8221.9221.7621.83
09/29/202521.8621.9821.8621.92
09/30/202521.9521.9621.7221.92
10/01/202521.9622.0921.9222.06
10/02/202521.9522.0521.7321.75
10/03/202521.7521.9421.6821.89
10/06/202521.8721.8721.4621.66
10/07/202521.6721.7421.5421.64
10/08/202521.6521.6821.1521.18
10/09/202521.221.3421.1521.26
10/10/202521.3121.4121.2121.34
10/14/202521.3421.4220.8421.25
10/15/202521.2621.5121.121.19
10/16/202521.1621.2521.1321.2
10/17/202521.1521.5821.0921.48
10/20/202521.521.6321.1321.14
10/21/202521.1521.1821.0321.1
10/22/202521.0721.2921.0521.26
10/23/202521.2221.3721.0821.12
10/24/202521.1521.192121.08
10/27/202521.0521.0520.8620.91
10/28/202520.8620.9820.7420.85
10/29/202520.8520.920.4520.57
10/30/202520.6420.720.5420.62
10/31/202520.6320.6320.4620.51
11/03/202520.5420.5520.2920.5
11/04/202520.520.5820.420.48
11/05/202520.4720.7520.4720.66
11/06/202520.6720.8620.6220.66
11/07/202520.6120.8320.3520.77
11/10/202520.820.9720.4120.68
11/11/202520.620.7820.620.69
11/12/202520.6420.7820.520.55
11/13/202520.5120.6720.4420.62
11/14/202520.620.620.3620.38
11/17/202520.3620.3920.0120.06
11/18/202519.8619.8618.9519
11/19/202519.119.2618.6819.02
11/20/20251919.0318.7718.84
11/21/202518.819.0118.718.71
11/24/202518.718.7218.2418.32
11/25/202518.318.4718.1418.28
11/26/202518.2318.3618.1918.22
11/27/202518.2418.4318.2418.33
11/28/202518.3318.418.2518.34
12/01/202518.2518.2517.9218.12
12/02/202518.1318.2718.0618.27
12/03/202518.618.9918.3918.55
12/04/202518.7318.8718.6218.65
12/05/202518.6518.8218.5118.7
12/08/202518.7418.7518.3818.54
12/09/202518.6118.7418.4418.47
12/10/202518.4718.518.1918.3
12/11/202517.817.8817.5317.6
12/12/202517.5817.6617.4617.63
12/15/202517.6317.8517.5117.58
12/16/202517.5517.6717.4317.51
12/17/202517.4817.6117.3917.44
12/18/202517.4517.5617.3117.44
12/19/202517.3117.517.2717.42
12/22/202517.3617.4817.2617.4
12/23/202517.3917.4717.3117.43
12/24/202517.4217.5317.3917.5
12/29/202517.4917.8117.4917.77
12/30/202517.8417.9417.7217.87
12/31/202517.9518.117.8318.09