Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.232
CLOSE 17.2342

Low

LOW 14.76

High

HIGH 18.97
DATEOPENHIGHLOWCLOSE
01/02/201316.2716.3716.1116.3
01/03/201316.2816.3116.1916.27
01/04/201316.2116.316.2116.3
01/07/201316.2216.2616.116.1
01/08/201316.0816.1716.0216.1
01/09/201316.116.1916.0116.01
01/10/201316.0916.2516.0616.22
01/11/201316.216.2916.1416.25
01/14/201316.2516.2916.216.21
01/15/201316.216.2716.0616.24
01/16/201316.1616.2316.1516.22
01/17/201316.216.3116.1716.24
01/18/201316.2516.4516.2216.4
01/21/201316.416.4416.316.4
01/22/201316.4316.4316.1416.14
01/23/201316.1816.2716.1416.16
01/24/201316.1816.4916.1416.43
01/25/201316.4316.4516.2216.26
01/28/201316.3116.4616.2716.42
01/29/201316.3916.6916.3916.63
01/30/201316.6316.6716.4916.56
01/31/201316.6116.8516.5716.85
02/01/201316.8416.916.6716.89
02/04/201316.7716.8516.6416.72
02/05/201316.7916.8616.6516.71
02/06/201316.6716.9516.6716.88
02/07/201316.8216.8916.7416.75
02/08/201316.7116.7816.3816.5
02/11/201316.5316.716.5316.63
02/12/201316.6216.7616.616.7
02/13/201316.7516.8216.716.73
02/14/201316.6416.7116.6316.7
02/15/201316.6717.0716.6316.95
02/19/201316.8817.3616.8817.33
02/20/201317.2917.311717.1
02/21/201317.1417.4717.1117.37
02/22/201317.2717.5317.2717.37
02/25/201317.4517.517.317.31
02/26/201317.1317.4117.1317.31
02/27/201317.2517.7917.1917.66
02/28/201317.5917.7917.3317.72
03/01/201317.5717.7517.5217.72
03/04/201317.6617.8517.6317.76
03/05/201317.771817.7717.87
03/06/201317.9117.9417.8117.85
03/07/201317.7117.7317.3717.43
03/08/201317.4817.517.3817.44
03/11/201317.3917.4317.2717.29
03/12/201317.2717.4217.2717.3
03/13/201317.2817.3917.0517.1
03/14/201317.1817.3517.117.18
03/15/201317.217.4817.217.4
03/18/201317.4517.5117.317.35
03/19/201317.4217.4517.3317.4
03/20/201317.4417.5417.4317.5
03/21/201317.5417.617.3817.41
03/22/201317.4117.6417.3617.42
03/25/201317.517.5617.317.33
03/26/201317.3217.4817.1417.41
03/27/201317.3817.3817.2217.29
03/28/201317.2317.617.2317.54
04/01/201317.5417.5417.3917.45
04/02/201317.517.6517.4917.53
04/03/201317.5817.6217.2517.33
04/04/201317.3317.4917.317.35
04/05/201317.317.3817.1817.22
04/08/201317.1917.3317.1917.25
04/09/201317.3217.3417.1717.25
04/10/201317.3317.5217.317.44
04/11/201317.4917.5517.3817.41
04/12/201317.4117.5817.417.55
04/15/201317.5917.8217.4917.52
04/16/201317.4717.6817.4117.64
04/17/201317.818.4117.517.73
04/18/201317.8518.0317.7617.9
04/19/201317.8618.1517.8518.13
04/22/201318.2518.2518.0618.08
04/23/201318.1518.231818.08
04/24/201318.1218.1417.9318
04/25/201317.931817.7517.85
04/26/201317.8617.9317.7917.82
04/29/201317.861817.7917.97
04/30/201317.9518.1317.8518.13
05/01/201318.1518.1517.9918.05
05/02/201318.0118.1417.9318.07
05/03/201318.1418.1818.0118.06
05/06/201318.1118.1818.0218.1
05/07/201318.1818.1918.0318.07
05/08/201318.118.4518.0718.35
05/09/201318.518.8118.4818.59
05/10/201318.7518.7918.5918.76
05/13/201318.7318.7718.5918.73
05/14/201318.7318.818.6618.75
05/15/201318.7318.7318.4518.48
05/16/201318.6518.7518.5218.67
05/17/201318.518.718.518.7
05/21/201318.6618.9418.5818.79
05/22/201318.8818.9718.8218.85
05/23/201318.8218.8318.618.64
05/24/201318.6418.6718.418.59
05/27/201318.618.7518.618.64
05/28/201318.7518.7518.5818.59
05/29/201318.618.6318.3518.55
05/30/201318.5518.5818.1618.21
05/31/201318.1318.2417.8618.06
06/03/201318.0118.2217.8917.9
06/04/201317.9118.0817.5817.91
06/05/201317.8517.8517.4517.58
06/06/201317.3417.5217.1317.45
06/07/201317.3617.4717.1917.34
06/10/201317.3817.5717.2617.36
06/11/201317.4317.4317.1117.13
06/12/201317.1417.2216.716.84
06/13/201316.7917.4516.717.36
06/14/201317.417.5517.217.36
06/17/201317.517.617.3917.47
06/18/201317.5217.9717.5217.72
06/19/201317.6517.6517.1317.18
06/20/20131717.1316.7316.73
06/21/201316.6417.116.6416.77
06/24/201316.6316.7716.4416.52
06/25/201316.5616.9216.5616.68
06/26/201316.616.614.8915.35
06/27/201315.215.2314.7614.91
06/28/201315.0815.6314.8915.35
07/02/201315.516.2215.4615.83
07/03/201315.7516.115.5615.84
07/04/201316.0516.2215.7515.75
07/05/201315.8316.0215.7115.73
07/08/201315.8416.0215.6815.89
07/09/2013161615.7115.86
07/10/201315.9115.9215.5715.72
07/11/201315.8615.9815.7915.88
07/12/2013161615.8815.9
07/15/201315.961615.8515.9
07/16/201315.9816.0215.8815.91
07/17/201315.9516.1815.9115.92
07/18/201316.0216.115.7715.8
07/19/201315.7815.915.6615.81
07/22/201315.8115.8415.3215.33
07/23/201315.4415.6115.415.42
07/24/201315.5515.7115.4715.51
07/25/201315.4715.6715.4115.59
07/26/201315.5715.7815.4615.7
07/29/201315.6716.0115.6715.98
07/30/201316.0716.215.8515.9
07/31/201315.9816.0215.5615.61
08/01/201315.7915.8415.5415.69
08/02/201315.6515.7215.5915.71
08/06/201315.5915.7515.4715.66
08/07/201315.6715.6715.3815.56
08/08/201315.5415.615.2715.32
08/09/201315.2715.4615.1915.46
08/12/201315.2915.4415.2415.43
08/13/201315.415.715.3915.6
08/14/201315.515.6115.3615.38
08/15/201315.7816.5515.7816.11
08/16/201316.0216.2215.9815.99
08/19/201315.8515.9915.7815.93
08/20/201315.8916.0315.8415.93
08/21/201315.8316.0215.8315.89
08/22/201315.916.0515.815.96
08/23/20131616.0315.8615.91
08/26/201315.8815.9715.7215.81
08/27/201315.816.0415.7116
08/28/201315.9416.2915.9416.14
08/29/201316.4516.7316.4216.55
08/30/201316.5216.6116.1416.16
09/03/201317.517.617.2417.25
09/04/201317.1517.3217.0617.13
09/05/201317.1317.1516.9817.13
09/06/201317.0317.0316.5616.66
09/09/201316.6716.7616.5716.6
09/10/201316.6416.8116.6316.7
09/11/201316.7516.8116.6616.74
09/12/201316.7716.7716.3416.58
09/13/201316.6316.8616.6116.71
09/16/201316.7116.8916.6816.73
09/17/201316.6816.9316.6716.87
09/18/201316.8717.0116.7816.93
09/19/201317.0217.41717.29
09/20/201317.1117.4917.1117.29
09/23/201317.4617.7917.2517.72
09/24/201317.6917.9517.6917.78
09/25/201317.817.817.2917.39
09/26/201317.3317.5417.3317.47
09/27/201317.3917.4517.1717.26
09/30/201317.1317.217.0217.07
10/01/20131717.3116.9317.11
10/02/201317.0117.1316.9416.95
10/03/201316.916.9816.7916.86
10/04/201316.7917.0116.7916.9
10/07/201316.8117.0316.816.89
10/08/201316.8917.0816.8816.97
10/09/201316.9517.4116.917.2
10/10/201317.3217.5517.3217.45
10/11/201317.4517.5917.2617.32
10/15/201317.4717.4917.2417.41
10/16/201317.3417.4417.2717.38
10/17/201317.2417.3217.117.25
10/18/201317.2717.817.2617.65
10/21/201317.6117.7417.5617.68
10/22/201317.7317.917.6817.88
10/23/201317.8918.4917.8818.24
10/24/201318.2418.3818.0618.11
10/25/201318.0618.4817.9618.42
10/28/201318.3318.4518.2118.27
10/29/201318.3518.518.2918.29
10/30/201318.3518.3818.1618.3
10/31/201318.318.3718.1318.21
11/01/201318.218.4318.1718.25
11/04/201318.1918.3517.9918.11
11/05/201318.1118.2518.0318.16
11/06/201318.0718.1817.9918.08
11/07/201318.1118.1817.9518.14
11/08/201318.2318.6818.218.45
11/11/201318.418.5818.3818.38
11/12/201318.3118.6818.3118.63
11/13/201318.4818.6318.4218.52
11/14/201318.5718.7418.4818.48
11/15/201318.6118.7318.518.73
11/18/201318.6818.7518.618.68
11/19/201318.6418.7418.4918.52
11/20/201318.5618.6118.3318.54
11/21/201318.5818.7718.5518.67
11/22/201318.6518.7518.4718.5
11/25/201318.4818.818.4118.77
11/26/201318.7318.7618.5718.61
11/27/201318.618.818.618.7
11/28/201318.6518.7818.6318.68
11/29/201318.718.918.718.78
12/02/201318.7318.8318.6818.7
12/03/201318.6618.7918.5718.71
12/04/201318.6818.7518.5918.67
12/05/201318.6118.6718.3218.36
12/06/201318.3618.4618.2318.34
12/09/201318.218.4318.218.34
12/10/201318.318.518.2518.39
12/11/201318.4218.4518.218.3
12/12/201318.1818.318.1418.2
12/13/201318.1818.2517.9418.05
12/16/201318.0118.1617.8917.93
12/17/201317.9218.2317.918.01
12/18/201318.0518.2517.9318.22
12/19/201318.2418.3818.1118.12
12/20/201318.2318.3917.8617.86
12/23/201317.9318.1417.8618.13
12/24/201318.0218.3518.0218.19
12/27/201318.4418.5118.2618.35
12/30/201318.3118.3718.218.37
12/31/201318.3318.4718.2818.28