Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0637
CLOSE 10.0756

Low

LOW 8.44

High

HIGH 11.6
DATEOPENHIGHLOWCLOSE
01/04/20008.949.258.889.25
01/05/20009.259.259.139.16
01/06/20009.139.389.069.26
01/07/20009.139.489.139.48
01/10/20009.489.79.149.69
01/11/20009.639.669.29.23
01/12/20009.239.469.239.45
01/13/20009.299.569.269.46
01/14/20009.689.689.219.21
01/17/20009.239.389.169.19
01/18/20009.159.438.819
01/19/20008.888.948.598.94
01/20/20008.568.888.568.88
01/21/200099.218.888.94
01/24/20008.949.038.818.84
01/25/20008.848.848.538.55
01/26/20008.568.818.448.81
01/27/20008.849.198.819.1
01/28/20009.079.3299.18
01/31/20009.389.59.139.5
02/01/20009.59.789.389.78
02/02/20009.759.99.639.82
02/03/20009.88109.659.65
02/04/20009.699.819.389.75
02/07/20009.81109.819.9
02/08/20001010.049.889.94
02/09/20009.99.999.59.5
02/10/20009.69.639.259.3
02/11/20009.39.499.259.31
02/14/20009.489.819.389.75
02/15/20009.539.699.519.56
02/16/20009.569.819.569.79
02/17/20009.8810.069.8610.06
02/18/200010.1410.510.1310.44
02/21/20009.8510.359.8510.2
02/22/200010.2510.259.789.78
02/23/20009.789.949.79.79
02/24/20009.8810.139.699.94
02/25/20009.9410.069.579.91
02/28/20009.85109.810
02/29/20001010.19.719.75
03/01/20009.919.999.639.63
03/02/20009.56109.5610
03/03/20009.99109.819.95
03/06/20001010.139.8410.05
03/07/200010.0310.249.9410.23
03/08/200010.1910.259.949.94
03/09/20009.9910.139.79.88
03/10/20009.91109.769.98
03/13/20009.94109.819.98
03/14/20009.799.999.79.75
03/15/20009.7310.059.549.99
03/16/200010.0611.389.9911.13
03/17/200010.7510.8110.3810.44
03/20/200010.4410.4610.1810.33
03/21/200010.3310.6510.3310.65
03/22/200010.6510.6510.6510.65
03/23/200010.7310.7310.7310.73
03/24/200010.7510.7510.6410.64
03/27/200010.4910.7510.3910.68
03/28/200010.6810.8810.5310.69
03/29/200010.651110.5811
03/30/200010.7510.910.7510.9
03/31/200010.9110.9110.7510.75
04/03/200010.7510.9910.5910.63
04/04/200010.6311.1310.5610.79
04/05/200010.6310.6310.5910.59
04/06/200010.5610.5610.1410.14
04/07/200010.0910.349.7810
04/10/200010.0710.311010.13
04/11/200010.1310.1310.0710.07
04/12/200010.1310.1610.1310.16
04/13/200010.0710.4410.0710.38
04/14/200010.2510.510.0310.13
04/17/200010.0610.3410.0610.34
04/18/200010.2810.510.0510.38
04/19/200010.3110.311010
04/20/20001010.131010.01
04/24/20009.94109.9410
04/25/20009.919.989.919.98
04/26/20009.889.959.699.81
04/27/20009.69.759.69.66
04/28/20009.789.889.639.73
05/01/20009.759.89.399.6
05/02/20009.69.69.559.55
05/03/20009.489.619.389.49
05/04/20009.51109.519.86
05/05/20009.8610.069.7810.04
05/08/200010109.889.88
05/09/20009.989.999.989.99
05/10/200010.0610.311010.25
05/11/200010.2610.4510.2510.44
05/12/200010.4410.441010.29
05/15/200010.4410.4410.1310.28
05/16/200010.2610.3810.1910.31
05/17/200010.2910.5810.2910.58
05/18/200010.5110.5110.3110.44
05/19/200010.3310.510.2610.43
05/23/200010.1310.510.0510.25
05/24/200010.2610.319.539.59
05/25/20009.579.578.568.56
05/26/20009.319.319.259.25
05/29/20009.439.639.319.32
05/30/20009.459.569.389.44
05/31/20009.549.549.289.28
06/01/20009.289.759.289.66
06/02/20009.7610.159.7610.15
06/05/200010.1510.2810.1510.28
06/06/200010.4410.4410.2810.28
06/07/200010.2510.3810.1410.28
06/08/200010.3510.4310.3510.43
06/09/200010.4910.5110.410.41
06/12/200010.4910.4910.4410.44
06/13/200010.410.4410.2610.28
06/14/200010.2810.310.1310.16
06/15/200010.3110.3410.3110.34
06/16/200010.2610.3410.1410.19
06/19/200010.1910.4810.1910.48
06/20/200010.4610.4810.2610.48
06/21/200010.410.6510.410.65
06/22/200010.6510.6510.6510.65
06/23/200010.2510.6910.2510.69
06/26/200010.6310.6910.6310.63
06/27/200010.6610.6610.5610.56
06/28/200010.5510.5510.3510.35
06/29/200010.2810.289.989.98
06/30/20001010.159.819.88
07/04/200010.3110.3110.1110.11
07/05/200010.1810.210.0610.16
07/06/200010.2410.3810.1610.34
07/07/200010.4410.4410.2510.25
07/10/200010.2810.3110.1410.25
07/11/200010.2510.3610.2510.36
07/12/200010.4310.4310.2510.41
07/13/200010.3910.4810.3910.48
07/14/200010.510.7510.510.5
07/17/200010.6310.810.5910.75
07/18/200010.751110.7511
07/19/200010.9411.2610.9411.19
07/20/200011.2511.2811.1311.13
07/21/200011.1411.1910.8311.13
07/24/200011.1311.2911.0811.19
07/25/200011.1811.2811.1511.23
07/26/200011.211.3611.1811.2
07/27/200011.2311.611.2311.6
07/28/200011.411.411.3811.38
07/31/200011.511.5611.3811.5
08/01/200011.4611.5611.1911.33
08/02/200011.2911.3811.211.26
08/03/200011.211.411.211.35
08/04/200011.3511.3811.2511.33
08/08/200011.2511.311.1111.11
08/09/200011.1911.3311.0611.1
08/10/200011.0811.0810.9910.99
08/11/200010.91110.8810.99
08/14/200010.9410.9410.8810.88
08/15/200010.8511.0610.8511.06
08/16/200011.0611.0811.0611.08
08/17/2000111110.9110.91
08/18/200010.9911.1310.8911.13
08/21/200010.7510.759.7610.01
08/22/2000101099
08/23/20009.489.489.489.48
08/24/20009.619.619.439.43
08/25/20009.869.869.869.86
08/28/200010109.889.88
08/29/200010.0410.0410.0410.04
08/30/200010.0510.059.869.86
08/31/20001010.049.859.85
09/01/20009.8810.049.8810
09/05/20001010.289.9910.13
09/06/200010.1310.2510.0610.15
09/07/200010.110.139.9810.04
09/08/20009.9810.189.9810.14
09/11/200010.1510.199.9410.13
09/12/200010.1110.119.9610
09/13/20009.9910.049.9410.01
09/14/20001010.059.9810.03
09/15/200010.0310.041010.03
09/18/200010.0510.1910.0310.18
09/19/200010.1310.2910.1310.23
09/20/200010.2410.2510.1310.21
09/21/200010.1910.2810.1410.25
09/22/200010.1610.2510.1410.19
09/25/200010.1410.1910.110.16
09/26/200010.1910.1910.1410.18
09/27/200010.1810.2410.1310.19
09/28/20001010.191010.07
09/29/200010.110.1410.0310.13
10/02/200010.1410.151010.09
10/03/200010.0910.099.919.99
10/04/20009.9910.019.769.85
10/05/20009.849.869.799.85
10/06/20009.849.919.89.91
10/10/20009.919.959.859.88
10/11/20009.8610.039.869.95
10/12/20009.959.959.759.88
10/13/20009.939.939.669.74
10/16/20009.649.659.329.63
10/17/20009.639.699.329.32
10/18/20009.299.639.119.54
10/19/20009.59.659.449.54
10/20/20009.8110.339.759.99
10/23/20001010.299.9410.25
10/24/200010.2510.310.1810.23
10/25/200010.2510.259.8210.25
10/26/200010.1510.259.9510.04
10/27/200010.1610.3110.0910.19
10/30/20009.9410.199.8810.01
10/31/200010.1310.139.9810
11/01/200010.0110.069.659.96
11/02/20009.889.969.799.8
11/03/20009.749.99.639.88
11/06/20009.759.889.719.74
11/07/20009.79.869.79.79
11/08/20009.759.799.639.75
11/09/20009.689.949.639.88
11/10/20009.759.949.739.86
11/13/20009.79.799.669.66
11/14/20009.819.99.749.78
11/15/20009.759.869.759.76
11/16/20009.859.99.669.78
11/17/20009.739.739.739.73
11/20/20009.539.769.539.76
11/21/20009.819.819.669.74
11/22/20009.769.769.619.74
11/23/20009.759.769.649.73
11/24/20009.759.819.79.81
11/27/20009.819.849.599.59
11/28/20009.599.699.399.6
11/29/20009.549.829.549.65
11/30/20009.69.759.69.63
12/01/20009.639.699.619.64
12/04/20009.649.869.649.84
12/05/20009.819.829.669.69
12/06/20009.689.759.559.7
12/07/20009.699.759.639.75
12/08/20009.789.889.639.78
12/11/20009.789.949.689.86
12/12/20009.8810.059.8410
12/13/20009.9410.189.9410
12/14/200010.1110.139.9410.11
12/15/20001010.391010.3
12/18/200010.210.3610.1910.35
12/19/200010.2510.4910.2510.34
12/20/200010.1910.4910.0410.4
12/21/200010.3410.410.1910.29
12/22/200010.210.3810.1910.33
12/27/200010.210.2910.1910.23
12/28/200010.2410.4610.2410.38
12/29/200010.3510.510.3110.39