Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0062
CLOSE 24.0091

Low

LOW 18.55

High

HIGH 27.74
DATEOPENHIGHLOWCLOSE
01/02/202025.1125.2325.1125.21
01/03/202025.0925.2925.0825.16
01/06/202025.0625.1825.0425.15
01/07/202025.1825.3425.1425.26
01/08/202025.1925.4625.1725.27
01/09/202025.2425.3825.0925.11
01/10/202025.1525.2325.0825.14
01/13/202025.1625.2125.0325.18
01/14/202025.2325.2325.0525.14
01/15/202025.1325.2625.0625.22
01/16/202025.2325.4625.1425.43
01/17/202025.4425.6625.3725.65
01/20/202025.6225.7425.625.68
01/21/202025.6525.8225.625.81
01/22/202025.826.1525.7725.99
01/23/202025.9526.1425.9126.05
01/24/202026.0826.2126.0826.16
01/27/20202626.492626.41
01/28/202026.4226.7926.3826.75
01/29/202026.8126.8526.4626.56
01/30/202026.5326.6326.4226.59
01/31/202026.5626.626.3326.53
02/03/202026.6126.7326.5726.58
02/04/202026.7526.7726.5826.71
02/05/202026.826.8726.6826.72
02/06/202026.8427.0726.7927.03
02/07/202027.0127.2826.9927.27
02/10/202027.227.5627.227.53
02/11/202027.527.7427.4527.55
02/12/202027.5527.7127.4627.68
02/13/202027.3427.4126.7127.27
02/14/202027.0727.1226.6326.87
02/18/202026.7927.1326.6927.08
02/19/202027.127.126.6126.86
02/20/202025.7526.0325.726.01
02/21/202025.9526.0225.925.94
02/24/202025.7125.925.625.71
02/25/202025.7525.7825.3525.41
02/26/202025.425.6825.1125.21
02/27/20202525.2224.6825.15
02/28/202024.7924.8824.0424.22
03/02/202024.3425.1124.225.02
03/03/202025.1725.4924.8524.89
03/04/202025.1725.7225.1325.7
03/05/202025.4825.8324.8925.16
03/06/202024.6525.1524.4125
03/09/202024.1424.7723.5823.71
03/10/202023.8724.4123.6624.35
03/11/202024.0424.2223.4723.64
03/12/202022.9322.9520.420.5
03/13/202021.1423.1321.0923.04
03/16/20201921.4918.5520.32
03/17/202020.6322.3920.6122
03/18/202021.4622.8520.5720.98
03/19/202021.0722.7820.7222.55
03/20/202022.5922.8821.2921.35
03/23/20202121.7619.819.93
03/24/202020.7720.9519.6120.48
03/25/202020.6422.520.121.49
03/26/202021.4122.2821.121.9
03/27/202021.3621.8521.0421.25
03/30/202021.6321.7720.8721.46
03/31/202021.4422.3621.2622.25
04/01/202021.6722.121.5121.98
04/02/202021.9722.6121.7722.5
04/03/202022.5522.722.0822.28
04/06/202022.8223.2622.6623.21
04/07/202023.523.7922.9622.97
04/08/202023.1923.1922.422.42
04/09/202022.4622.7522.2122.27
04/13/202022.3422.621.8622.52
04/14/202022.9523.3622.8523.29
04/15/202023.223.3222.5722.77
04/16/202022.9823.1622.3522.39
04/17/202022.9922.9922.422.77
04/20/202022.722.9722.3822.54
04/21/202022.2422.3621.7721.81
04/22/202022.1322.5321.7322.43
04/23/202022.4322.6522.1522.28
04/24/202022.3422.722.2422.6
04/27/202022.6722.7422.3922.72
04/28/202022.9622.9722.6222.8
04/29/202023.1223.3622.9223.14
04/30/202023.2123.2522.4222.75
05/01/202022.622.7722.4522.52
05/04/202022.4422.7522.3522.72
05/05/202022.8922.9722.5822.75
05/06/202022.8323.0622.7122.86
05/07/202023.0423.0422.522.75
05/08/202023.0123.0522.7322.85
05/11/202022.8323.2222.7123.18
05/12/202023.2923.3722.8422.84
05/13/202022.8522.9222.1822.31
05/14/202022.1722.6322.0222.46
05/15/202022.4722.7122.2422.49
05/19/202022.8422.8722.4222.67
05/20/202022.7422.8222.4822.5
05/21/202022.4822.722.4322.55
05/22/202022.6222.6622.4122.61
05/25/202022.8322.8922.6722.75
05/26/202022.7523.322.7323.26
05/27/202023.3223.5523.1823.37
05/28/202023.4323.7523.3123.66
05/29/202023.7823.9123.6223.86
06/01/202023.8623.9923.7123.89
06/02/202023.9924.3523.9224.3
06/03/202024.5124.5924.3324.53
06/04/202024.624.6324.4324.59
06/05/202024.7925.0824.7324.95
06/08/202025.0325.4224.8525.38
06/09/202024.9524.9724.0524.26
06/10/202024.2524.2523.9223.92
06/11/202023.623.662323.03
06/12/202023.4423.4723.0623.3
06/15/20202323.3822.8623.24
06/16/202023.6424.0223.4323.53
06/17/202023.5623.6623.1623.2
06/18/202023.1523.5923.0123.46
06/19/202023.7223.8323.4223.72
06/22/202023.6323.923.423.47
06/23/202023.5523.6523.1323.21
06/24/202023.1923.1922.6122.83
06/25/202022.7923.0822.5323.05
06/26/202023.0623.122.3322.36
06/29/202022.4722.9522.4722.68
06/30/202022.6822.8522.5822.77
07/02/20202323.0922.6522.66
07/03/202022.6922.8522.6622.8
07/06/202022.7722.8522.5222.67
07/07/202022.622.7622.4522.45
07/08/202022.4622.4922.2722.42
07/09/202022.3922.4422.0422.33
07/10/202022.322.6922.2922.69
07/13/202022.6922.9322.6722.74
07/14/202022.6923.222.6923.16
07/15/202023.2323.5723.2323.55
07/16/202023.4123.9223.4123.88
07/17/202023.8824.0323.7223.85
07/20/202023.723.823.3723.56
07/21/202023.6123.7223.3723.44
07/22/202023.423.422.8923
07/23/20202323.1722.7922.82
07/24/202022.82322.7922.91
07/27/202022.8623.0922.8523.07
07/28/202023.0623.0922.8922.93
07/29/202022.9523.1622.7823.08
07/30/202022.9423.3622.8123.36
07/31/202023.423.6522.823.23
08/04/202023.3224.0823.323.94
08/05/202023.9924.0723.6823.83
08/06/202023.824.1223.824.01
08/07/202023.9924.2123.9124.15
08/10/202024.1424.2423.9124.21
08/11/202024.2424.4124.2124.36
08/12/202024.3724.6724.3224.38
08/13/202024.2524.2824.0524.1
08/14/202024.0624.323.9624.24
08/17/202024.2224.2324.0124.06
08/18/202024.124.2624.0224.22
08/19/202024.2124.3824.1724.18
08/20/202024.2124.3324.0824.15
08/21/202024.1124.2123.9624.21
08/24/202024.2124.5424.1824.43
08/25/202024.424.524.2524.49
08/26/202024.4824.524.1924.29
08/27/202024.2424.724.2424.44
08/28/202024.4924.4924.1824.29
08/31/202024.3824.3823.9824.02
09/01/202024.0624.1723.7424.14
09/02/202024.1624.7424.1624.6
09/03/202024.6424.712424.07
09/04/202024.1224.2823.7623.8
09/08/202023.8923.9823.6523.9
09/09/202023.7623.9823.6823.85
09/10/202023.8923.923.5123.58
09/11/202023.5723.8423.5123.73
09/14/202023.824.0623.7823.82
09/15/202023.924.2123.8624.04
09/16/202024.0624.3223.9123.93
09/17/202023.7624.0523.7623.91
09/18/202023.9323.9923.5223.52
09/21/202023.323.4223.1323.26
09/22/202023.3523.7723.3523.67
09/23/202023.7723.9223.4623.53
09/24/202023.4823.6823.3623.52
09/25/202023.4523.8623.3123.82
09/28/202023.8724.0323.8224.01
09/29/202023.9424.0323.7623.84
09/30/202023.8423.8523.4123.43
10/01/202023.4223.623.3623.39
10/02/202023.4123.7223.3823.64
10/05/202023.7523.8923.5223.85
10/06/202023.8523.9823.7423.91
10/07/202023.9924.0223.7923.97
10/08/20202424.2823.9124.26
10/09/202024.2124.2724.0324.12
10/13/202024.1824.2924.0924.11
10/14/202024.124.123.7623.95
10/15/202023.7624.1923.7324.15
10/16/202024.1424.1623.9823.98
10/19/202024.0224.0923.6223.67
10/20/202023.8223.8323.423.6
10/21/202023.6323.6823.3923.46
10/22/202023.5524.0423.5124.04
10/23/202024.0224.1523.9224.13
10/26/202023.9824.0123.6123.68
10/27/202023.6523.723.4123.43
10/28/202023.3123.3822.6322.65
10/29/202022.723.0322.622.93
10/30/202022.7722.8422.5822.78
11/02/202022.8622.9722.522.54
11/03/202022.722.8122.622.64
11/04/202022.8823.1822.6623.01
11/05/202022.9823.2722.9723.03
11/06/202023.4523.923.223.32
11/09/202023.9924.3123.7624.03
11/10/202024.1124.7324.0924.59
11/11/202024.6825.0524.6524.95
11/12/202025.0825.1424.8125.07
11/13/20202525.2324.6924.79
11/16/202024.925.0324.6424.99
11/17/202024.8924.9124.6524.81
11/18/202024.7324.7524.4624.58
11/19/202024.5624.724.424.51
11/20/202024.524.6724.3324.61
11/23/202024.724.7924.5324.63
11/24/202024.824.9824.6624.89
11/25/202024.92524.7524.99
11/26/202024.9925.1324.8924.89
11/27/202025.0625.3325.0325.24
11/30/202025.2325.3124.9525.05
12/01/202025.2125.3224.9324.97
12/02/202025.0325.1424.9525.03
12/03/202025.0425.5425.0225.37
12/04/202025.4125.4925.3325.45
12/07/202025.5225.7525.3725.65
12/08/202025.6125.8125.5325.56
12/09/202025.6426.0225.5825.99
12/10/202025.6425.6525.225.57
12/11/202025.5225.7625.3925.67
12/14/202025.7825.7825.4325.47
12/15/202025.6325.6625.3225.49
12/16/202025.5725.7725.525.6
12/17/202025.6625.6725.3225.41
12/18/202025.4625.5525.2925.43
12/21/202025.3225.3724.9325.33
12/22/202025.4125.4525.2625.37
12/23/202025.5225.7325.425.56
12/24/202025.6125.6225.4425.57
12/29/202025.7525.8525.525.55
12/30/202025.5525.5525.3225.32
12/31/202025.325.4125.1225.21